08/05/2015 17:05:00*8.2536*8.2539*8.2539*8.2531
08/05/2015 17:10:00*8.2539*8.2555*8.2558*8.2534
08/05/2015 17:15:00*8.2555*8.2524*8.2568*8.2513
08/05/2015 17:20:00*8.2524*8.2504*8.2528*8.2503
08/05/2015 17:25:00*8.2504*8.2519*8.2519*8.2497
08/05/2015 17:30:00*8.2519*8.2514*8.2521*8.2513
08/05/2015 17:35:00*8.2514*8.2523*8.2524*8.2511
08/05/2015 17:40:00*8.2523*8.2556*8.2558*8.2523
08/05/2015 17:45:00*8.2556*8.2557*8.2557*8.25271
08/05/2015 17:50:00*8.2557*8.2556*8.2563*8.2554
08/05/2015 17:55:00*8.2556*8.2556*8.2563*8.2556
08/05/2015 18:00:00*8.2556*8.253*8.2587*8.2505
08/05/2015 18:05:00*8.253*8.2559*8.2559*8.253
08/05/2015 18:10:00*8.2559*8.256*8.2563*8.2554
08/05/2015 18:15:00*8.256*8.2578*8.2579*8.2553
08/05/2015 18:20:00*8.2578*8.2578*8.2581*8.2572
08/05/2015 18:25:00*8.2578*8.2564*8.25869*8.2555
08/05/2015 18:30:00*8.2564*8.2552*8.2565*8.2549
08/05/2015 18:35:00*8.2552*8.2557*8.256*8.2545
08/05/2015 18:40:00*8.2557*8.2552*8.2559*8.2521
08/05/2015 18:45:00*8.2552*8.25624*8.2575*8.2518
08/05/2015 18:50:00*8.25624*8.25525*8.25668*8.25436
08/05/2015 18:55:00*8.25525*8.2537*8.25612*8.2502
08/05/2015 19:00:00*8.2537*8.25009*8.2554*8.25
08/05/2015 19:05:00*8.25009*8.24925*8.2538*8.2484
08/05/2015 19:10:00*8.24925*8.2495*8.2521*8.24925
08/05/2015 19:15:00*8.2495*8.2514*8.253*8.2495
08/05/2015 19:20:00*8.2514*8.2516*8.2532*8.25041
08/05/2015 19:25:00*8.2516*8.2507*8.2517*8.2505
08/05/2015 19:30:00*8.2507*8.2504*8.2508*8.2483
08/05/2015 19:35:00*8.2504*8.2519*8.2523*8.2501
08/05/2015 19:40:00*8.2519*8.2532*8.2538*8.25081
08/05/2015 19:45:00*8.2532*8.2532*8.2538*8.2524
08/05/2015 19:50:00*8.2532*8.2545*8.2545*8.2532
08/05/2015 19:55:00*8.2545*8.2562*8.2565*8.2536
08/05/2015 20:00:00*8.2562*8.2558*8.2562*8.2549
08/05/2015 20:05:00*8.2558*8.2535*8.2574*8.2526
08/05/2015 20:10:00*8.2535*8.2498*8.2535*8.2498
08/05/2015 20:15:00*8.2498*8.2515*8.2534*8.2483
08/05/2015 20:20:00*8.2515*8.2525*8.2532*8.2511
08/05/2015 20:25:00*8.2525*8.2451*8.2527*8.23485
08/05/2015 20:30:00*8.2451*8.2346*8.24716*8.2322
08/05/2015 20:35:00*8.2346*8.2401*8.25262*8.232
08/05/2015 20:40:00*8.2401*8.2392*8.2419*8.2388
08/05/2015 20:45:00*8.2392*8.242*8.2424*8.2392
08/05/2015 20:50:00*8.242*8.2433*8.2435*8.2411
08/05/2015 20:55:00*8.2433*8.2456*8.2476*8.2423
08/05/2015 21:00:00*8.2456*8.2456*8.2466*8.243
08/05/2015 21:05:00*8.2456*8.2447*8.2501*8.2434
08/05/2015 21:10:00*8.2447*8.2443*8.2451*8.2433
08/05/2015 21:15:00*8.2443*8.2441*8.2451*8.243
08/05/2015 21:20:00*8.2441*8.2452*8.2464*8.2435
08/05/2015 21:25:00*8.2452*8.2452*8.2461*8.2445
08/05/2015 21:30:00*8.2452*8.246*8.2466*8.2451
08/05/2015 21:35:00*8.246*8.2465*8.248*8.2439
08/05/2015 21:40:00*8.2465*8.2502*8.2516*8.2464
08/05/2015 21:45:00*8.2502*8.2506*8.2526*8.2499
08/05/2015 21:50:00*8.2506*8.2522*8.2533*8.2491
08/05/2015 21:55:00*8.2522*8.2514*8.2528*8.2503
08/05/2015 22:00:00*8.2514*8.2507*8.2514*8.2484
08/05/2015 22:05:00*8.2507*8.251*8.2515*8.2484
08/05/2015 22:10:00*8.251*8.2532*8.254*8.251
08/05/2015 22:15:00*8.2532*8.2526*8.2537*8.2518
08/05/2015 22:20:00*8.2526*8.2497*8.2534*8.2482
08/05/2015 22:25:00*8.2497*8.2552*8.2552*8.2497
08/05/2015 22:30:00*8.2552*8.2566*8.2577*8.2546
08/05/2015 22:35:00*8.2566*8.2565*8.2573*8.2556
08/05/2015 22:40:00*8.2565*8.253*8.2567*8.2527
08/05/2015 22:45:00*8.253*8.2513*8.253*8.2503
08/05/2015 22:50:00*8.2513*8.2528*8.2533*8.2512
08/05/2015 22:55:00*8.2528*8.2545*8.2545*8.2528
08/05/2015 23:00:00*8.2545*8.2542*8.2554*8.254
08/05/2015 23:05:00*8.2542*8.2526*8.2542*8.2523
08/05/2015 23:10:00*8.2526*8.2527*8.2532*8.2523
08/05/2015 23:15:00*8.2527*8.2544*8.2544*8.2527
08/05/2015 23:20:00*8.2544*8.2536*8.2544*8.2532
08/05/2015 23:25:00*8.2536*8.2527*8.2538*8.2525
08/05/2015 23:30:00*8.2527*8.2503*8.253*8.2492
08/05/2015 23:35:00*8.2503*8.2497*8.2514*8.2493
08/05/2015 23:40:00*8.2497*8.2496*8.2505*8.2488
08/05/2015 23:45:00*8.2496*8.2497*8.2497*8.2473
08/05/2015 23:50:00*8.2497*8.2513*8.2519*8.2481
08/05/2015 23:55:00*8.2513*8.2514*8.2544*8.2509
08/06/2015 00:05:00*8.2516*8.2547*8.2564*8.25
08/06/2015 00:10:00*8.2547*8.2552*8.2552*8.2515
08/06/2015 00:15:00*8.2552*8.2556*8.2575*8.2552
08/06/2015 00:20:00*8.2556*8.2541*8.2597*8.2537
08/06/2015 00:25:00*8.2541*8.2524*8.2547*8.2518
08/06/2015 00:30:00*8.2524*8.2526*8.2532*8.25238
08/06/2015 00:35:00*8.2526*8.2529*8.2548*8.2526
08/06/2015 00:40:00*8.2529*8.2556*8.2556*8.2529
08/06/2015 00:45:00*8.2556*8.2535*8.2556*8.2531
08/06/2015 00:50:00*8.2535*8.2523*8.2535*8.2516
08/06/2015 00:55:00*8.2523*8.2526*8.2531*8.25223
08/06/2015 01:00:00*8.2526*8.2504*8.2526*8.24952
08/06/2015 01:05:00*8.2504*8.25093*8.2526*8.2501
08/06/2015 01:10:00*8.25093*8.2502*8.252*8.2499
08/06/2015 01:15:00*8.2502*8.2496*8.2502*8.2479
08/06/2015 01:20:00*8.2496*8.2509*8.2509*8.249
08/06/2015 01:25:00*8.2509*8.2476*8.2509*8.24641
08/06/2015 01:30:00*8.2476*8.24747*8.2496*8.24747
08/06/2015 01:35:00*8.24747*8.24661*8.24771*8.24598
08/06/2015 01:40:00*8.24661*8.24591*8.24683*8.24581
08/06/2015 01:45:00*8.24591*8.24432*8.24666*8.24334
08/06/2015 01:50:00*8.24432*8.24656*8.24656*8.24432
08/06/2015 01:55:00*8.24656*8.24101*8.24692*8.23877
08/06/2015 02:00:00*8.24101*8.24105*8.24395*8.2395
08/06/2015 02:05:00*8.24105*8.24394*8.24659*8.2238
08/06/2015 02:10:00*8.24394*8.24684*8.25*8.24272
08/06/2015 02:15:00*8.24684*8.25599*8.25702*8.24684
08/06/2015 02:20:00*8.25599*8.25638*8.25929*8.25558
08/06/2015 02:25:00*8.25638*8.25464*8.25959*8.25416
08/06/2015 02:30:00*8.25464*8.25839*8.26221*8.25464
08/06/2015 02:35:00*8.25839*8.26041*8.26328*8.25799
08/06/2015 02:40:00*8.26041*8.26179*8.26215*8.25839
08/06/2015 02:45:00*8.26179*8.2634*8.26359*8.25903
08/06/2015 02:50:00*8.2634*8.26182*8.26516*8.26182
08/06/2015 02:55:00*8.26182*8.26378*8.26443*8.26102
08/06/2015 03:00:00*8.26378*8.26319*8.2648*8.26134
08/06/2015 03:05:00*8.26319*8.2587*8.2641*8.2587
08/06/2015 03:10:00*8.2587*8.26389*8.26389*8.2587
08/06/2015 03:15:00*8.26389*8.2635*8.26433*8.26223
08/06/2015 03:20:00*8.2635*8.2631*8.2664*8.2622
08/06/2015 03:25:00*8.2631*8.26472*8.2654*8.2629
08/06/2015 03:30:00*8.26472*8.26706*8.2777*8.26472
08/06/2015 03:35:00*8.26706*8.2679*8.2691*8.26539
08/06/2015 03:40:00*8.2679*8.27066*8.27069*8.26655
08/06/2015 03:45:00*8.27066*8.2709*8.2739*8.27013
08/06/2015 03:50:00*8.2709*8.26973*8.27334*8.26973
08/06/2015 03:55:00*8.26973*8.27351*8.27723*8.2678
08/06/2015 04:00:00*8.27351*8.2791*8.28158*8.2732
08/06/2015 04:05:00*8.2791*8.27868*8.28177*8.27698
08/06/2015 04:10:00*8.27868*8.275*8.28023*8.2739
08/06/2015 04:15:00*8.275*8.2723*8.2754*8.26942
08/06/2015 04:20:00*8.2723*8.27583*8.27583*8.27045
08/06/2015 04:25:00*8.27583*8.283*8.2858*8.275
08/06/2015 04:30:00*8.283*8.2799*8.28566*8.2789
08/06/2015 04:35:00*8.2799*8.27756*8.2819*8.27495
08/06/2015 04:40:00*8.27756*8.27703*8.27878*8.2752
08/06/2015 04:45:00*8.27703*8.27701*8.2804*8.27571
08/06/2015 04:50:00*8.27701*8.2712*8.27701*8.27
08/06/2015 04:55:00*8.2712*8.27563*8.27692*8.2712
08/06/2015 05:00:00*8.27563*8.27559*8.27637*8.27226
08/06/2015 05:05:00*8.27559*8.2745*8.27563*8.27052
08/06/2015 05:10:00*8.2745*8.2681*8.2755*8.267
08/06/2015 05:15:00*8.2681*8.26689*8.2686*8.26654
08/06/2015 05:20:00*8.26689*8.2682*8.2693*8.26689
08/06/2015 05:25:00*8.2682*8.26503*8.2703*8.26503
08/06/2015 05:30:00*8.26503*8.2597*8.26503*8.25831
08/06/2015 05:35:00*8.2597*8.25948*8.26023*8.25765
08/06/2015 05:40:00*8.25948*8.25937*8.2616*8.25892
08/06/2015 05:45:00*8.25937*8.2628*8.26323*8.25855
08/06/2015 05:50:00*8.2628*8.26649*8.26651*8.26175
08/06/2015 05:55:00*8.26649*8.26581*8.26655*8.26287
08/06/2015 06:00:00*8.26581*8.26906*8.26911*8.26467
08/06/2015 06:05:00*8.26906*8.27117*8.2727*8.26901
08/06/2015 06:10:00*8.27117*8.27955*8.27955*8.271
08/06/2015 06:15:00*8.27955*8.27805*8.27961*8.27574
08/06/2015 06:20:00*8.27805*8.27516*8.27805*8.26994
08/06/2015 06:25:00*8.27516*8.27424*8.27864*8.2737
08/06/2015 06:30:00*8.27424*8.27146*8.27574*8.2713
08/06/2015 06:35:00*8.27146*8.2713*8.27437*8.2689
08/06/2015 06:40:00*8.2713*8.27831*8.2828*8.2713
08/06/2015 06:45:00*8.27831*8.2721*8.27876*8.2714
08/06/2015 06:50:00*8.2721*8.2747*8.2753*8.26922
08/06/2015 06:55:00*8.2747*8.27533*8.2784*8.27307
08/06/2015 07:00:00*8.27533*8.2742*8.27831*8.274
08/06/2015 07:05:00*8.2742*8.27186*8.27669*8.25965
08/06/2015 07:10:00*8.27186*8.2765*8.27906*8.27002
08/06/2015 07:15:00*8.2765*8.2809*8.28218*8.26991
08/06/2015 07:20:00*8.2809*8.28163*8.28384*8.27578
08/06/2015 07:25:00*8.28163*8.2783*8.28264*8.2779
08/06/2015 07:30:00*8.2783*8.2703*8.2807*8.2683
08/06/2015 07:35:00*8.2703*8.27724*8.278*8.2698
08/06/2015 07:40:00*8.27724*8.2812*8.2821*8.277
08/06/2015 07:45:00*8.2812*8.2771*8.2821*8.277
08/06/2015 07:50:00*8.2771*8.2784*8.2789*8.2727
08/06/2015 07:55:00*8.2784*8.27901*8.28041*8.27537
08/06/2015 08:00:00*8.27901*8.2858*8.286*8.27675
08/06/2015 08:05:00*8.2858*8.2836*8.2865*8.2778
08/06/2015 08:10:00*8.2836*8.2866*8.2866*8.27952
08/06/2015 08:15:00*8.2866*8.2907*8.294*8.2855
08/06/2015 08:20:00*8.2907*8.2918*8.29739*8.29
08/06/2015 08:25:00*8.2918*8.2945*8.2999*8.2904
08/06/2015 08:30:00*8.2945*8.29727*8.30111*8.2906
08/06/2015 08:35:00*8.29727*8.3028*8.3047*8.2925
08/06/2015 08:40:00*8.3028*8.2971*8.303*8.2951
08/06/2015 08:45:00*8.2971*8.2964*8.2993*8.2943
08/06/2015 08:50:00*8.2964*8.2964*8.2987*8.293
08/06/2015 08:55:00*8.2964*8.297*8.2971*8.291
08/06/2015 09:00:00*8.297*8.2995*8.30223*8.2961
08/06/2015 09:05:00*8.2995*8.2972*8.3002*8.2956
08/06/2015 09:10:00*8.2972*8.29971*8.3002*8.29638
08/06/2015 09:15:00*8.29971*8.2985*8.305*8.2985
08/06/2015 09:20:00*8.2985*8.2962*8.3035*8.2958
08/06/2015 09:25:00*8.2962*8.29*8.297*8.28881
08/06/2015 09:30:00*8.29*8.2878*8.291*8.2877
08/06/2015 09:35:00*8.2878*8.2825*8.289*8.2805
08/06/2015 09:40:00*8.2825*8.2848*8.2859*8.2774
08/06/2015 09:45:00*8.2848*8.2848*8.2859*8.2834
08/06/2015 09:50:00*8.2848*8.28141*8.285*8.28
08/06/2015 09:55:00*8.28141*8.2797*8.2821*8.2775
08/06/2015 10:00:00*8.2797*8.274*8.2798*8.273
08/06/2015 10:05:00*8.274*8.2829*8.28384*8.2735
08/06/2015 10:10:00*8.2829*8.2919*8.2931*8.2824
08/06/2015 10:15:00*8.2919*8.2891*8.2919*8.2881
08/06/2015 10:20:00*8.2891*8.29407*8.29407*8.287
08/06/2015 10:25:00*8.29407*8.28339*8.2985*8.28339
08/06/2015 10:30:00*8.28339*8.2913*8.29972*8.2808
08/06/2015 10:35:00*8.2913*8.28*8.2913*8.27987
08/06/2015 10:40:00*8.28*8.2842*8.2848*8.2775
08/06/2015 10:45:00*8.2842*8.28*8.2842*8.2799
08/06/2015 10:50:00*8.28*8.2805*8.2838*8.27992
08/06/2015 10:55:00*8.2805*8.2846*8.2849*8.2787
08/06/2015 11:00:00*8.2846*8.2875*8.2877*8.28125
08/06/2015 11:05:00*8.2875*8.2899*8.2939*8.28638
08/06/2015 11:10:00*8.2899*8.28758*8.2914*8.2839
08/06/2015 11:15:00*8.28758*8.2936*8.2941*8.2858
08/06/2015 11:20:00*8.2936*8.294*8.2962*8.2914
08/06/2015 11:25:00*8.294*8.2944*8.2964*8.28834
08/06/2015 11:30:00*8.2944*8.2946*8.2973*8.2941
08/06/2015 11:35:00*8.2946*8.2995*8.3001*8.2929
08/06/2015 11:40:00*8.2995*8.2987*8.3013*8.2972
08/06/2015 11:45:00*8.2987*8.2938*8.2997*8.2931
08/06/2015 11:50:00*8.2938*8.2909*8.295*8.28501
08/06/2015 11:55:00*8.2909*8.28599*8.2922*8.28358
08/06/2015 12:00:00*8.28599*8.28157*8.28785*8.2777
08/06/2015 12:05:00*8.28157*8.2821*8.28476*8.27719
08/06/2015 12:10:00*8.2821*8.27608*8.2846*8.27561
08/06/2015 12:15:00*8.27608*8.27473*8.27611*8.2728
08/06/2015 12:20:00*8.27473*8.27692*8.27692*8.2714
08/06/2015 12:25:00*8.27692*8.28092*8.28268*8.27666
08/06/2015 12:30:00*8.28092*8.28463*8.28714*8.28034
08/06/2015 12:35:00*8.28463*8.2852*8.28912*8.2822
08/06/2015 12:40:00*8.2852*8.2878*8.288*8.2844
08/06/2015 12:45:00*8.2878*8.28685*8.2886*8.2863
08/06/2015 12:50:00*8.28685*8.2836*8.28685*8.2818
08/06/2015 12:55:00*8.2836*8.2804*8.2844*8.2786
08/06/2015 13:00:00*8.2804*8.28*8.2806*8.2777
08/06/2015 13:05:00*8.28*8.2794*8.2821*8.27755
08/06/2015 13:10:00*8.2794*8.2832*8.2833*8.2789
08/06/2015 13:15:00*8.2832*8.2848*8.2866*8.28276
08/06/2015 13:20:00*8.2848*8.2864*8.2873*8.2835
08/06/2015 13:25:00*8.2864*8.278*8.2864*8.2767
08/06/2015 13:30:00*8.278*8.2785*8.2798*8.278
08/06/2015 13:35:00*8.2785*8.2788*8.2804*8.27612
08/06/2015 13:40:00*8.2788*8.278*8.2802*8.2771
08/06/2015 13:45:00*8.278*8.2755*8.279*8.2755
08/06/2015 13:50:00*8.2755*8.2748*8.2797*8.2736
08/06/2015 13:55:00*8.2748*8.2758*8.2779*8.2732
08/06/2015 14:00:00*8.2758*8.2733*8.2767*8.2731
08/06/2015 14:05:00*8.2733*8.2744*8.2747*8.2733
08/06/2015 14:10:00*8.2744*8.2765*8.283*8.2743
08/06/2015 14:15:00*8.2765*8.2809*8.2829*8.2765
08/06/2015 14:20:00*8.2809*8.28523*8.2875*8.2809
08/06/2015 14:25:00*8.28523*8.2801*8.28523*8.2801
08/06/2015 14:30:00*8.2801*8.2835*8.284*8.2796
08/06/2015 14:35:00*8.2835*8.27932*8.2836*8.2776
08/06/2015 14:40:00*8.27932*8.2804*8.2811*8.2786
08/06/2015 14:45:00*8.2804*8.2796*8.2806*8.27934
08/06/2015 14:50:00*8.2796*8.2852*8.2868*8.2796
08/06/2015 14:55:00*8.2852*8.2824*8.2856*8.27828
08/06/2015 15:00:00*8.2824*8.283*8.2868*8.2789
08/06/2015 15:05:00*8.283*8.2791*8.283*8.2784
08/06/2015 15:10:00*8.2791*8.2804*8.2815*8.2771
08/06/2015 15:15:00*8.2804*8.2791*8.2804*8.2786
08/06/2015 15:20:00*8.2791*8.2758*8.2812*8.2753
08/06/2015 15:25:00*8.2758*8.2764*8.2784*8.2755
08/06/2015 15:30:00*8.2764*8.2773*8.2778*8.2748
08/06/2015 15:35:00*8.2773*8.2753*8.2787*8.275
08/06/2015 15:40:00*8.2753*8.2762*8.2768*8.2741
08/06/2015 15:45:00*8.2762*8.2749*8.2781*8.2744
08/06/2015 15:50:00*8.2749*8.2737*8.2753*8.268
08/06/2015 15:55:00*8.2737*8.26997*8.2745*8.2673
08/06/2015 16:00:00*8.26997*8.2687*8.2717*8.2664
08/06/2015 16:05:00*8.2687*8.27201*8.27278*8.2685
08/06/2015 16:10:00*8.27201*8.27327*8.27338*8.26681
08/06/2015 16:15:00*8.27327*8.27244*8.27327*8.27213
08/06/2015 16:20:00*8.27244*8.27154*8.27244*8.27075
08/06/2015 16:25:00*8.27154*8.27166*8.27276*8.27137
08/06/2015 16:30:00*8.27166*8.27234*8.27428*8.27142
08/06/2015 16:35:00*8.27234*8.2718*8.2732*8.2705
08/06/2015 16:40:00*8.2718*8.2709*8.2752*8.27
08/06/2015 16:45:00*8.2709*8.2719*8.2741*8.2701
08/06/2015 16:50:00*8.2719*8.273*8.2731*8.2713
08/06/2015 16:55:00*8.273*8.2719*8.2732*8.2703
08/06/2015 17:00:00*8.2719*8.2668*8.2775*8.2668
