08/04/2015 17:05:00*8.2783*8.2886*8.29*8.2752
08/04/2015 17:10:00*8.2886*8.2875*8.2898*8.2875
08/04/2015 17:15:00*8.2875*8.2874*8.2877*8.2849
08/04/2015 17:20:00*8.2874*8.28089*8.2875*8.28051
08/04/2015 17:25:00*8.28089*8.2879*8.289*8.2721
08/04/2015 17:30:00*8.2879*8.2801*8.2912*8.2801
08/04/2015 17:35:00*8.2801*8.2818*8.2892*8.2723
08/04/2015 17:40:00*8.2818*8.2794*8.2818*8.2784
08/04/2015 17:45:00*8.2794*8.2806*8.2889*8.2783
08/04/2015 17:50:00*8.2806*8.2795*8.2813*8.2795
08/04/2015 17:55:00*8.2795*8.28233*8.28233*8.2789
08/04/2015 18:00:00*8.28233*8.27269*8.28782*8.27269
08/04/2015 18:05:00*8.27269*8.27846*8.28727*8.27269
08/04/2015 18:10:00*8.27846*8.2802*8.28687*8.2733
08/04/2015 18:15:00*8.2802*8.28*8.2805*8.279
08/04/2015 18:20:00*8.28*8.2783*8.2889*8.2719
08/04/2015 18:25:00*8.2783*8.2756*8.2874*8.274
08/04/2015 18:30:00*8.2756*8.27935*8.2881*8.2722
08/04/2015 18:35:00*8.27935*8.2844*8.287*8.27887
08/04/2015 18:40:00*8.2844*8.2795*8.2846*8.27891
08/04/2015 18:45:00*8.2795*8.2783*8.2796*8.27624
08/04/2015 18:50:00*8.2783*8.2788*8.2855*8.277
08/04/2015 18:55:00*8.2788*8.27722*8.27985*8.27603
08/04/2015 19:00:00*8.27722*8.27987*8.27995*8.27722
08/04/2015 19:05:00*8.27987*8.27945*8.28008*8.27938
08/04/2015 19:10:00*8.27945*8.27903*8.28024*8.27845
08/04/2015 19:15:00*8.27903*8.2787*8.2807*8.27862
08/04/2015 19:20:00*8.2787*8.27924*8.28006*8.27843
08/04/2015 19:25:00*8.27924*8.28251*8.283*8.27924
08/04/2015 19:30:00*8.28251*8.28456*8.28501*8.28251
08/04/2015 19:35:00*8.28456*8.28472*8.28566*8.28394
08/04/2015 19:40:00*8.28472*8.28621*8.28827*8.28464
08/04/2015 19:45:00*8.28621*8.2821*8.2883*8.2812
08/04/2015 19:50:00*8.2821*8.2825*8.2827*8.2815
08/04/2015 19:55:00*8.2825*8.2862*8.2862*8.282
08/04/2015 20:00:00*8.2862*8.2857*8.2869*8.2847
08/04/2015 20:05:00*8.2857*8.2878*8.2878*8.2851
08/04/2015 20:10:00*8.2878*8.2876*8.2886*8.2842
08/04/2015 20:15:00*8.2876*8.2894*8.2909*8.2867
08/04/2015 20:20:00*8.2894*8.2888*8.2904*8.2883
08/04/2015 20:25:00*8.2888*8.2881*8.2895*8.2872
08/04/2015 20:30:00*8.2881*8.2873*8.2887*8.287
08/04/2015 20:35:00*8.2873*8.2889*8.2892*8.2873
08/04/2015 20:40:00*8.2889*8.2877*8.2894*8.2868
08/04/2015 20:45:00*8.2877*8.2912*8.2925*8.2877
08/04/2015 20:50:00*8.2912*8.2934*8.2934*8.2888
08/04/2015 20:55:00*8.2934*8.2913*8.2944*8.2896
08/04/2015 21:00:00*8.2913*8.2926*8.2929*8.291
08/04/2015 21:05:00*8.2926*8.2938*8.2945*8.2916
08/04/2015 21:10:00*8.2938*8.2975*8.2981*8.2928
08/04/2015 21:15:00*8.2975*8.2991*8.2995*8.2964
08/04/2015 21:20:00*8.2991*8.29916*8.2998*8.2978
08/04/2015 21:25:00*8.29916*8.2978*8.302*8.2976
08/04/2015 21:30:00*8.2978*8.2984*8.2988*8.2972
08/04/2015 21:35:00*8.2984*8.3016*8.3028*8.2983
08/04/2015 21:40:00*8.3016*8.3037*8.3038*8.301
08/04/2015 21:45:00*8.3037*8.3034*8.3039*8.3022
08/04/2015 21:50:00*8.3034*8.2996*8.3034*8.2987
08/04/2015 21:55:00*8.2996*8.3034*8.304*8.2993
08/04/2015 22:00:00*8.3034*8.2999*8.3042*8.2994
08/04/2015 22:05:00*8.2999*8.3018*8.3019*8.2996
08/04/2015 22:10:00*8.3018*8.3026*8.3035*8.3011
08/04/2015 22:15:00*8.3026*8.3039*8.3057*8.2985
08/04/2015 22:20:00*8.3039*8.3017*8.3041*8.2992
08/04/2015 22:25:00*8.3017*8.3014*8.303*8.3006
08/04/2015 22:30:00*8.3014*8.3008*8.3024*8.3
08/04/2015 22:35:00*8.3008*8.2992*8.3012*8.2982
08/04/2015 22:40:00*8.2992*8.2983*8.2993*8.2971
08/04/2015 22:45:00*8.2983*8.2973*8.2985*8.2962
08/04/2015 22:50:00*8.2973*8.3005*8.3006*8.297
08/04/2015 22:55:00*8.3005*8.3016*8.3021*8.2997
08/04/2015 23:00:00*8.3016*8.2993*8.3023*8.2989
08/04/2015 23:05:00*8.2993*8.2985*8.2995*8.2979
08/04/2015 23:10:00*8.2985*8.2986*8.2996*8.2984
08/04/2015 23:15:00*8.2986*8.303*8.303*8.29842
08/04/2015 23:20:00*8.303*8.3008*8.3033*8.30043
08/04/2015 23:25:00*8.3008*8.29941*8.3012*8.2982
08/04/2015 23:30:00*8.29941*8.3005*8.3011*8.2987
08/04/2015 23:35:00*8.3005*8.3001*8.3008*8.2991
08/04/2015 23:40:00*8.3001*8.2992*8.30049*8.2991
08/04/2015 23:45:00*8.2992*8.2986*8.2997*8.29818
08/04/2015 23:50:00*8.2986*8.29863*8.2988*8.2982
08/04/2015 23:55:00*8.29863*8.2981*8.299*8.2975
08/05/2015 00:05:00*8.2989*8.2976*8.29923*8.2976
08/05/2015 00:10:00*8.2976*8.297*8.2985*8.2967
08/05/2015 00:15:00*8.297*8.2971*8.29817*8.2966
08/05/2015 00:20:00*8.2971*8.2972*8.29856*8.29684
08/05/2015 00:25:00*8.2972*8.2968*8.2979*8.2964
08/05/2015 00:30:00*8.2968*8.29827*8.2988*8.2964
08/05/2015 00:35:00*8.29827*8.2966*8.299*8.2966
08/05/2015 00:40:00*8.2966*8.2955*8.2967*8.2947
08/05/2015 00:45:00*8.2955*8.2949*8.2964*8.2945
08/05/2015 00:50:00*8.2949*8.2929*8.2958*8.2914
08/05/2015 00:55:00*8.2929*8.2928*8.2939*8.29253
08/05/2015 01:00:00*8.2928*8.2929*8.2953*8.2928
08/05/2015 01:05:00*8.2929*8.2899*8.2934*8.2895
08/05/2015 01:10:00*8.2899*8.2906*8.2906*8.2891
08/05/2015 01:15:00*8.2906*8.2921*8.293*8.29
08/05/2015 01:20:00*8.2921*8.2927*8.2929*8.29061
08/05/2015 01:25:00*8.2927*8.2944*8.295*8.2922
08/05/2015 01:30:00*8.2944*8.2982*8.2988*8.2941
08/05/2015 01:35:00*8.2982*8.2969*8.29943*8.29343
08/05/2015 01:40:00*8.2969*8.29331*8.29711*8.29331
08/05/2015 01:45:00*8.29331*8.29262*8.29575*8.29258
08/05/2015 01:50:00*8.29262*8.2892*8.29297*8.2892
08/05/2015 01:55:00*8.2892*8.28844*8.29002*8.28768
08/05/2015 02:00:00*8.28844*8.2873*8.28993*8.28727
08/05/2015 02:05:00*8.2873*8.29591*8.29622*8.2873
08/05/2015 02:10:00*8.29591*8.30144*8.30166*8.29396
08/05/2015 02:15:00*8.30144*8.30079*8.30351*8.29921
08/05/2015 02:20:00*8.30079*8.2932*8.30079*8.2927
08/05/2015 02:25:00*8.2932*8.29015*8.29348*8.28954
08/05/2015 02:30:00*8.29015*8.2906*8.29726*8.28421
08/05/2015 02:35:00*8.2906*8.28941*8.29398*8.28847
08/05/2015 02:40:00*8.28941*8.29225*8.293*8.28723
08/05/2015 02:45:00*8.29225*8.28948*8.29438*8.28811
08/05/2015 02:50:00*8.28948*8.2822*8.291*8.28102
08/05/2015 02:55:00*8.2822*8.29*8.29239*8.28095
08/05/2015 03:00:00*8.29*8.28763*8.29*8.28244
08/05/2015 03:05:00*8.28763*8.2863*8.29091*8.28474
08/05/2015 03:10:00*8.2863*8.29628*8.29762*8.28585
08/05/2015 03:15:00*8.29628*8.29263*8.29778*8.28954
08/05/2015 03:20:00*8.29263*8.29019*8.2949*8.28855
08/05/2015 03:25:00*8.29019*8.28866*8.29028*8.28199
08/05/2015 03:30:00*8.28866*8.29227*8.29468*8.28811
08/05/2015 03:35:00*8.29227*8.29497*8.29673*8.29054
08/05/2015 03:40:00*8.29497*8.29377*8.29635*8.29299
08/05/2015 03:45:00*8.29377*8.2825*8.29382*8.28209
08/05/2015 03:50:00*8.2825*8.27334*8.2849*8.27223
08/05/2015 03:55:00*8.27334*8.2749*8.27894*8.27334
08/05/2015 04:00:00*8.2749*8.2835*8.28419*8.27269
08/05/2015 04:05:00*8.2835*8.28256*8.28401*8.27725
08/05/2015 04:10:00*8.28256*8.28294*8.28355*8.27667
08/05/2015 04:15:00*8.28294*8.28619*8.2866*8.28062
08/05/2015 04:20:00*8.28619*8.28642*8.28776*8.27981
08/05/2015 04:25:00*8.28642*8.28292*8.2896*8.28262
08/05/2015 04:30:00*8.28292*8.2831*8.2846*8.2774
08/05/2015 04:35:00*8.2831*8.2837*8.28495*8.27926
08/05/2015 04:40:00*8.2837*8.279*8.28421*8.27778
08/05/2015 04:45:00*8.279*8.28412*8.28412*8.27888
08/05/2015 04:50:00*8.28412*8.292*8.294*8.28189
08/05/2015 04:55:00*8.292*8.2801*8.29461*8.2797
08/05/2015 05:00:00*8.2801*8.27786*8.28084*8.27608
08/05/2015 05:05:00*8.27786*8.2762*8.28038*8.2721
08/05/2015 05:10:00*8.2762*8.27336*8.27669*8.27183
08/05/2015 05:15:00*8.27336*8.27493*8.27526*8.27224
08/05/2015 05:20:00*8.27493*8.26918*8.27596*8.26526
08/05/2015 05:25:00*8.26918*8.27001*8.27201*8.2687
08/05/2015 05:30:00*8.27001*8.2719*8.27409*8.26933
08/05/2015 05:35:00*8.2719*8.27304*8.27583*8.26832
08/05/2015 05:40:00*8.27304*8.27983*8.282*8.2728
08/05/2015 05:45:00*8.27983*8.28089*8.28308*8.27831
08/05/2015 05:50:00*8.28089*8.28144*8.28421*8.27949
08/05/2015 05:55:00*8.28144*8.28258*8.2828*8.27771
08/05/2015 06:00:00*8.28258*8.28669*8.28731*8.28237
08/05/2015 06:05:00*8.28669*8.28867*8.29506*8.28425
08/05/2015 06:10:00*8.28867*8.28797*8.29406*8.28525
08/05/2015 06:15:00*8.28797*8.2924*8.2944*8.2845
08/05/2015 06:20:00*8.2924*8.2936*8.2957*8.28932
08/05/2015 06:25:00*8.2936*8.29214*8.29549*8.28876
08/05/2015 06:30:00*8.29214*8.29385*8.29502*8.2918
08/05/2015 06:35:00*8.29385*8.29319*8.2967*8.29134
08/05/2015 06:40:00*8.29319*8.29271*8.29534*8.28965
08/05/2015 06:45:00*8.29271*8.2873*8.29311*8.28645
08/05/2015 06:50:00*8.2873*8.2871*8.28777*8.28541
08/05/2015 06:55:00*8.2871*8.28647*8.2872*8.28533
08/05/2015 07:00:00*8.28647*8.27682*8.2865*8.276
08/05/2015 07:05:00*8.27682*8.27451*8.27788*8.27372
08/05/2015 07:10:00*8.27451*8.27364*8.27636*8.27282
08/05/2015 07:15:00*8.27364*8.27688*8.2777*8.27244
08/05/2015 07:20:00*8.27688*8.2739*8.2769*8.27335
08/05/2015 07:25:00*8.2739*8.27366*8.27455*8.27203
08/05/2015 07:30:00*8.27366*8.27942*8.28*8.2734
08/05/2015 07:35:00*8.27942*8.2722*8.2795*8.2696
08/05/2015 07:40:00*8.2722*8.2692*8.2734*8.2679
08/05/2015 07:45:00*8.2692*8.2713*8.2717*8.2685
08/05/2015 07:50:00*8.2713*8.2681*8.2745*8.2666
08/05/2015 07:55:00*8.2681*8.2695*8.2709*8.2669
08/05/2015 08:00:00*8.2695*8.2729*8.2755*8.2653
08/05/2015 08:05:00*8.2729*8.2723*8.27481*8.2708
08/05/2015 08:10:00*8.2723*8.266*8.2727*8.2649
08/05/2015 08:15:00*8.266*8.2649*8.2686*8.26312
08/05/2015 08:20:00*8.2649*8.2512*8.265*8.21979
08/05/2015 08:25:00*8.2512*8.2484*8.253*8.2413
08/05/2015 08:30:00*8.2484*8.24996*8.25179*8.2468
08/05/2015 08:35:00*8.24996*8.25872*8.2636*8.2477
08/05/2015 08:40:00*8.25872*8.2582*8.2625*8.2564
08/05/2015 08:45:00*8.2582*8.25888*8.2655*8.2576
08/05/2015 08:50:00*8.25888*8.2555*8.25888*8.2514
08/05/2015 08:55:00*8.2555*8.2459*8.2555*8.245
08/05/2015 09:00:00*8.2459*8.2547*8.2547*8.2408
08/05/2015 09:05:00*8.2547*8.2611*8.262*8.2525
08/05/2015 09:10:00*8.2611*8.25686*8.2629*8.25518
08/05/2015 09:15:00*8.25686*8.25892*8.26*8.2562
08/05/2015 09:20:00*8.25892*8.2645*8.267*8.2585
08/05/2015 09:25:00*8.2645*8.2646*8.267*8.2632
08/05/2015 09:30:00*8.2646*8.26375*8.2658*8.26101
08/05/2015 09:35:00*8.26375*8.26161*8.264*8.25455
08/05/2015 09:40:00*8.26161*8.2548*8.2617*8.25023
08/05/2015 09:45:00*8.2548*8.252*8.25847*8.25024
08/05/2015 09:50:00*8.252*8.2554*8.25575*8.24899
08/05/2015 09:55:00*8.2554*8.257*8.26041*8.253
08/05/2015 10:00:00*8.257*8.25362*8.258*8.25347
08/05/2015 10:05:00*8.25362*8.2761*8.2863*8.25362
08/05/2015 10:10:00*8.2761*8.28685*8.2892*8.27116
08/05/2015 10:15:00*8.28685*8.2995*8.3001*8.28685
08/05/2015 10:20:00*8.2995*8.2915*8.3042*8.2905
08/05/2015 10:25:00*8.2915*8.292*8.299*8.2893
08/05/2015 10:30:00*8.292*8.2865*8.2945*8.28435
08/05/2015 10:35:00*8.2865*8.2737*8.2871*8.26988
08/05/2015 10:40:00*8.2737*8.26552*8.2757*8.254
08/05/2015 10:45:00*8.26552*8.2674*8.2772*8.26141
08/05/2015 10:50:00*8.2674*8.2631*8.2693*8.2567
08/05/2015 10:55:00*8.2631*8.2653*8.2746*8.2604
08/05/2015 11:00:00*8.2653*8.2617*8.2687*8.25584
08/05/2015 11:05:00*8.2617*8.25979*8.2647*8.2568
08/05/2015 11:10:00*8.25979*8.2558*8.262*8.2547
08/05/2015 11:15:00*8.2558*8.2596*8.2615*8.2524
08/05/2015 11:20:00*8.2596*8.2622*8.264*8.259
08/05/2015 11:25:00*8.2622*8.2598*8.2653*8.2579
08/05/2015 11:30:00*8.2598*8.2644*8.27003*8.2593
08/05/2015 11:35:00*8.2644*8.2691*8.27306*8.2639
08/05/2015 11:40:00*8.2691*8.26954*8.2699*8.26317
08/05/2015 11:45:00*8.26954*8.2725*8.273*8.26671
08/05/2015 11:50:00*8.2725*8.2733*8.2736*8.2715
08/05/2015 11:55:00*8.2733*8.2834*8.2851*8.27314
08/05/2015 12:00:00*8.2834*8.2803*8.2837*8.27571
08/05/2015 12:05:00*8.2803*8.28399*8.284*8.27966
08/05/2015 12:10:00*8.28399*8.283*8.28443*8.2824
08/05/2015 12:15:00*8.283*8.28058*8.2835*8.28058
08/05/2015 12:20:00*8.28058*8.2808*8.2841*8.28006
08/05/2015 12:25:00*8.2808*8.28246*8.2844*8.2796
08/05/2015 12:30:00*8.28246*8.28359*8.28402*8.28072
08/05/2015 12:35:00*8.28359*8.2846*8.2855*8.2832
08/05/2015 12:40:00*8.2846*8.2861*8.2877*8.2844
08/05/2015 12:45:00*8.2861*8.2837*8.2881*8.2819
08/05/2015 12:50:00*8.2837*8.2839*8.2857*8.2811
08/05/2015 12:55:00*8.2839*8.2891*8.2906*8.2839
08/05/2015 13:00:00*8.2891*8.2898*8.2926*8.2882
08/05/2015 13:05:00*8.2898*8.2889*8.2926*8.2887
08/05/2015 13:10:00*8.2889*8.2865*8.2904*8.2856
08/05/2015 13:15:00*8.2865*8.2851*8.2871*8.2847
08/05/2015 13:20:00*8.2851*8.2855*8.2865*8.2782
08/05/2015 13:25:00*8.2855*8.2787*8.2855*8.2778
08/05/2015 13:30:00*8.2787*8.27827*8.2801*8.2742
08/05/2015 13:35:00*8.27827*8.2754*8.2786*8.2752
08/05/2015 13:40:00*8.2754*8.2731*8.2763*8.2723
08/05/2015 13:45:00*8.2731*8.2642*8.2735*8.2639
08/05/2015 13:50:00*8.2642*8.2654*8.2669*8.26013
08/05/2015 13:55:00*8.2654*8.2685*8.26914*8.26453
08/05/2015 14:00:00*8.2685*8.2673*8.269*8.2665
08/05/2015 14:05:00*8.2673*8.2635*8.2673*8.262
08/05/2015 14:10:00*8.2635*8.2608*8.2641*8.2608
08/05/2015 14:15:00*8.2608*8.2644*8.2661*8.2606
08/05/2015 14:20:00*8.2644*8.26161*8.2654*8.26161
08/05/2015 14:25:00*8.26161*8.26103*8.26279*8.26039
08/05/2015 14:30:00*8.26103*8.258*8.2625*8.2554
08/05/2015 14:35:00*8.258*8.259*8.2591*8.2571
08/05/2015 14:40:00*8.259*8.2601*8.2606*8.259
08/05/2015 14:45:00*8.2601*8.2652*8.2653*8.2597
08/05/2015 14:50:00*8.2652*8.2696*8.2714*8.2649
08/05/2015 14:55:00*8.2696*8.2687*8.2698*8.2666
08/05/2015 15:00:00*8.2687*8.273*8.2755*8.268
08/05/2015 15:05:00*8.273*8.2722*8.2752*8.27126
08/05/2015 15:10:00*8.2722*8.2701*8.2722*8.268
08/05/2015 15:15:00*8.2701*8.26554*8.2713*8.26
08/05/2015 15:20:00*8.26554*8.26658*8.2715*8.26554
08/05/2015 15:25:00*8.26658*8.2678*8.2721*8.2636
08/05/2015 15:30:00*8.2678*8.2702*8.272*8.26582
08/05/2015 15:35:00*8.2702*8.26597*8.2707*8.2643
08/05/2015 15:40:00*8.26597*8.2695*8.2708*8.26558
08/05/2015 15:45:00*8.2695*8.2699*8.2705*8.2663
08/05/2015 15:50:00*8.2699*8.2678*8.2703*8.2677
08/05/2015 15:55:00*8.2678*8.2695*8.2695*8.2678
08/05/2015 16:00:00*8.2695*8.2705*8.2732*8.2695
08/05/2015 16:05:00*8.2705*8.26917*8.2725*8.2682
08/05/2015 16:10:00*8.26917*8.26989*8.2699*8.26836
08/05/2015 16:15:00*8.26989*8.2675*8.26989*8.2668
08/05/2015 16:20:00*8.2675*8.2668*8.2676*8.2651
08/05/2015 16:25:00*8.2668*8.2638*8.26847*8.2634
08/05/2015 16:30:00*8.2638*8.26173*8.26747*8.2594
08/05/2015 16:35:00*8.26173*8.2608*8.2679*8.2585
08/05/2015 16:40:00*8.2608*8.2617*8.262*8.2593
08/05/2015 16:45:00*8.2617*8.2588*8.2617*8.2583
08/05/2015 16:50:00*8.2588*8.2575*8.2592*8.2562
08/05/2015 16:55:00*8.2575*8.2541*8.2578*8.2537
08/05/2015 17:00:00*8.2541*8.2536*8.2544*8.2527
