08/03/2015 17:05:00*8.2517*8.2512*8.2525*8.2511
08/03/2015 17:10:00*8.2512*8.25007*8.2514*8.25007
08/03/2015 17:15:00*8.25007*8.2496*8.2503*8.24956
08/03/2015 17:20:00*8.2496*8.24795*8.2498*8.24795
08/03/2015 17:25:00*8.24795*8.24791*8.24795*8.24704
08/03/2015 17:30:00*8.24791*8.24808*8.24808*8.24791
08/03/2015 17:35:00*8.24808*8.24708*8.24808*8.24657
08/03/2015 17:40:00*8.24708*8.2382*8.24765*8.2361
08/03/2015 17:45:00*8.2382*8.2368*8.2382*8.2368
08/03/2015 17:50:00*8.2368*8.2381*8.2381*8.23581
08/03/2015 17:55:00*8.2381*8.2387*8.23881*8.2356
08/03/2015 18:00:00*8.2387*8.2443*8.2443*8.2387
08/03/2015 18:05:00*8.2443*8.2441*8.2443*8.2424
08/03/2015 18:10:00*8.2441*8.2438*8.2443*8.24337
08/03/2015 18:15:00*8.2438*8.2429*8.2439*8.2426
08/03/2015 18:20:00*8.2429*8.24289*8.2433*8.2421
08/03/2015 18:25:00*8.24289*8.2424*8.24377*8.2418
08/03/2015 18:30:00*8.2424*8.2416*8.2425*8.2416
08/03/2015 18:35:00*8.2416*8.24117*8.242*8.2409
08/03/2015 18:40:00*8.24117*8.2443*8.2443*8.24117
08/03/2015 18:45:00*8.2443*8.244*8.2449*8.2435
08/03/2015 18:50:00*8.244*8.244*8.244*8.2436
08/03/2015 18:55:00*8.244*8.2439*8.2441*8.2437
08/03/2015 19:00:00*8.2439*8.2456*8.2456*8.2437
08/03/2015 19:05:00*8.2456*8.2461*8.2462*8.2455
08/03/2015 19:10:00*8.2461*8.2466*8.2466*8.2451
08/03/2015 19:15:00*8.2466*8.246*8.2466*8.2459
08/03/2015 19:20:00*8.246*8.2461*8.2462*8.2457
08/03/2015 19:25:00*8.2461*8.2462*8.2466*8.2461
08/03/2015 19:30:00*8.2462*8.2459*8.2464*8.2458
08/03/2015 19:35:00*8.2459*8.246*8.246*8.2454
08/03/2015 19:40:00*8.246*8.2437*8.2461*8.2436
08/03/2015 19:45:00*8.2437*8.2432*8.2442*8.2424
08/03/2015 19:50:00*8.2432*8.2443*8.2443*8.242
08/03/2015 19:55:00*8.2443*8.2445*8.2446*8.2427
08/03/2015 20:00:00*8.2445*8.246*8.2463*8.2441
08/03/2015 20:05:00*8.246*8.2461*8.247*8.2447
08/03/2015 20:10:00*8.2461*8.2501*8.2501*8.2453
08/03/2015 20:15:00*8.2501*8.2518*8.2532*8.2455
08/03/2015 20:20:00*8.2518*8.2532*8.2545*8.2504
08/03/2015 20:25:00*8.2532*8.2515*8.2547*8.2513
08/03/2015 20:30:00*8.2515*8.2508*8.2523*8.2484
08/03/2015 20:35:00*8.2508*8.2545*8.2566*8.2507
08/03/2015 20:40:00*8.2545*8.2585*8.2633*8.2535
08/03/2015 20:45:00*8.2585*8.2596*8.2596*8.2583
08/03/2015 20:50:00*8.2596*8.2585*8.2596*8.2569
08/03/2015 20:55:00*8.2585*8.2594*8.26*8.2576
08/03/2015 21:00:00*8.2594*8.2605*8.2606*8.2588
08/03/2015 21:05:00*8.2605*8.2591*8.2606*8.2583
08/03/2015 21:10:00*8.2591*8.2597*8.26*8.2581
08/03/2015 21:15:00*8.2597*8.2575*8.2599*8.2573
08/03/2015 21:20:00*8.2575*8.2557*8.2575*8.2557
08/03/2015 21:25:00*8.2557*8.2581*8.2583*8.2555
08/03/2015 21:30:00*8.2581*8.2582*8.2591*8.2571
08/03/2015 21:35:00*8.2582*8.2555*8.2582*8.2539
08/03/2015 21:40:00*8.2555*8.2558*8.2562*8.2545
08/03/2015 21:45:00*8.2558*8.2565*8.2565*8.2543
08/03/2015 21:50:00*8.2565*8.2537*8.2565*8.2517
08/03/2015 21:55:00*8.2537*8.252*8.2543*8.2517
08/03/2015 22:00:00*8.252*8.2547*8.2547*8.252
08/03/2015 22:05:00*8.2547*8.2505*8.2547*8.2505
08/03/2015 22:10:00*8.2505*8.2501*8.2514*8.2497
08/03/2015 22:15:00*8.2501*8.2499*8.2502*8.2474
08/03/2015 22:20:00*8.2499*8.2481*8.2499*8.2478
08/03/2015 22:25:00*8.2481*8.2476*8.2489*8.2472
08/03/2015 22:30:00*8.2476*8.2474*8.2476*8.246
08/03/2015 22:35:00*8.2474*8.2485*8.2485*8.2467
08/03/2015 22:40:00*8.2485*8.2518*8.2518*8.248
08/03/2015 22:45:00*8.2518*8.2494*8.2518*8.249
08/03/2015 22:50:00*8.2494*8.2503*8.2507*8.2493
08/03/2015 22:55:00*8.2503*8.25*8.2509*8.249
08/03/2015 23:00:00*8.25*8.2486*8.25*8.2478
08/03/2015 23:05:00*8.2486*8.2497*8.2501*8.2483
08/03/2015 23:10:00*8.2497*8.2489*8.2498*8.2472
08/03/2015 23:15:00*8.2489*8.2507*8.2514*8.2489
08/03/2015 23:20:00*8.2507*8.2495*8.2513*8.2493
08/03/2015 23:25:00*8.2495*8.2491*8.2498*8.248
08/03/2015 23:30:00*8.2491*8.2491*8.2494*8.2485
08/03/2015 23:35:00*8.2491*8.25*8.2501*8.249
08/03/2015 23:40:00*8.25*8.2514*8.2514*8.2481
08/03/2015 23:45:00*8.2514*8.2499*8.2514*8.2489
08/03/2015 23:50:00*8.2499*8.2496*8.2503*8.2493
08/03/2015 23:55:00*8.2496*8.2518*8.2518*8.2492
08/04/2015 00:00:00*8.2518*8.252*8.2533*8.2515
08/04/2015 00:05:00*8.252*8.2529*8.2531*8.2514
08/04/2015 00:10:00*8.2529*8.2529*8.2538*8.2525
08/04/2015 00:15:00*8.2529*8.2516*8.2537*8.2516
08/04/2015 00:20:00*8.2516*8.2509*8.2518*8.2505
08/04/2015 00:25:00*8.2509*8.2518*8.2528*8.2505
08/04/2015 00:30:00*8.2518*8.2482*8.2528*8.2481
08/04/2015 00:35:00*8.2482*8.2491*8.2498*8.2462
08/04/2015 00:40:00*8.2491*8.2487*8.2512*8.2483
08/04/2015 00:45:00*8.2487*8.2514*8.2518*8.2484
08/04/2015 00:50:00*8.2514*8.2497*8.2519*8.2494
08/04/2015 00:55:00*8.2497*8.2489*8.25*8.248
08/04/2015 01:00:00*8.2489*8.2478*8.2533*8.2478
08/04/2015 01:05:00*8.2478*8.2472*8.2492*8.247
08/04/2015 01:10:00*8.2472*8.2481*8.2483*8.2466
08/04/2015 01:15:00*8.2481*8.248*8.2487*8.2471
08/04/2015 01:20:00*8.248*8.245*8.2484*8.2446
08/04/2015 01:25:00*8.245*8.2448*8.2469*8.2444
08/04/2015 01:30:00*8.2448*8.2442*8.2448*8.2433
08/04/2015 01:35:00*8.2442*8.2439*8.2454*8.2435
08/04/2015 01:40:00*8.2439*8.2431*8.2449*8.2431
08/04/2015 01:45:00*8.2431*8.2371*8.2432*8.2358
08/04/2015 01:50:00*8.2371*8.2326*8.2393*8.2315
08/04/2015 01:55:00*8.2326*8.234*8.234*8.2293
08/04/2015 02:00:00*8.234*8.2347*8.235*8.231
08/04/2015 02:05:00*8.2347*8.2353*8.2367*8.2337
08/04/2015 02:10:00*8.2353*8.2332*8.2364*8.2304
08/04/2015 02:15:00*8.2332*8.2337*8.2361*8.2274
08/04/2015 02:20:00*8.2337*8.23293*8.2373*8.2283
08/04/2015 02:25:00*8.23293*8.2327*8.2342*8.2236
08/04/2015 02:30:00*8.2327*8.22953*8.235*8.2291
08/04/2015 02:35:00*8.22953*8.2355*8.2365*8.22143
08/04/2015 02:40:00*8.2355*8.2331*8.2362*8.23096
08/04/2015 02:45:00*8.2331*8.2298*8.2388*8.2287
08/04/2015 02:50:00*8.2298*8.2399*8.2486*8.2298
08/04/2015 02:55:00*8.2399*8.24445*8.24525*8.238
08/04/2015 03:00:00*8.24445*8.2424*8.25114*8.23523
08/04/2015 03:05:00*8.2424*8.24629*8.2481*8.2359
08/04/2015 03:10:00*8.24629*8.2454*8.24701*8.24381
08/04/2015 03:15:00*8.2454*8.24852*8.24852*8.23972
08/04/2015 03:20:00*8.24852*8.24683*8.24852*8.24469
08/04/2015 03:25:00*8.24683*8.25462*8.25475*8.24661
08/04/2015 03:30:00*8.25462*8.249*8.25869*8.24759
08/04/2015 03:35:00*8.249*8.24655*8.25177*8.24492
08/04/2015 03:40:00*8.24655*8.24965*8.25497*8.24519
08/04/2015 03:45:00*8.24965*8.2496*8.25182*8.24752
08/04/2015 03:50:00*8.2496*8.24284*8.25041*8.2369
08/04/2015 03:55:00*8.24284*8.2371*8.24377*8.2371
08/04/2015 04:00:00*8.2371*8.2351*8.23885*8.2324
08/04/2015 04:05:00*8.2351*8.23659*8.23801*8.2316
08/04/2015 04:10:00*8.23659*8.22665*8.23699*8.22665
08/04/2015 04:15:00*8.22665*8.23131*8.23396*8.22665
08/04/2015 04:20:00*8.23131*8.2268*8.23149*8.2199
08/04/2015 04:25:00*8.2268*8.23272*8.2352*8.22571
08/04/2015 04:30:00*8.23272*8.2336*8.23509*8.23094
08/04/2015 04:35:00*8.2336*8.23204*8.23661*8.22908
08/04/2015 04:40:00*8.23204*8.23325*8.23576*8.23159
08/04/2015 04:45:00*8.23325*8.23263*8.23355*8.23041
08/04/2015 04:50:00*8.23263*8.23202*8.2352*8.23086
08/04/2015 04:55:00*8.23202*8.23225*8.23428*8.2315
08/04/2015 05:00:00*8.23225*8.23577*8.24067*8.23223
08/04/2015 05:05:00*8.23577*8.23453*8.24229*8.2338
08/04/2015 05:10:00*8.23453*8.23558*8.23656*8.23413
08/04/2015 05:15:00*8.23558*8.23395*8.23848*8.23207
08/04/2015 05:20:00*8.23395*8.23777*8.2381*8.23104
08/04/2015 05:25:00*8.23777*8.2272*8.23834*8.22399
08/04/2015 05:30:00*8.2272*8.22938*8.22938*8.2246
08/04/2015 05:35:00*8.22938*8.22788*8.23025*8.22531
08/04/2015 05:40:00*8.22788*8.22414*8.22788*8.22403
08/04/2015 05:45:00*8.22414*8.22707*8.22737*8.22414
08/04/2015 05:50:00*8.22707*8.22269*8.22753*8.22107
08/04/2015 05:55:00*8.22269*8.22033*8.22269*8.21968
08/04/2015 06:00:00*8.22033*8.21899*8.22264*8.21771
08/04/2015 06:05:00*8.21899*8.21902*8.22347*8.2179
08/04/2015 06:10:00*8.21902*8.22007*8.22069*8.2174
08/04/2015 06:15:00*8.22007*8.22*8.22171*8.21911
08/04/2015 06:20:00*8.22*8.22598*8.22598*8.21827
08/04/2015 06:25:00*8.22598*8.22345*8.22598*8.2178
08/04/2015 06:30:00*8.22345*8.22422*8.227*8.22324
08/04/2015 06:35:00*8.22422*8.2251*8.22538*8.22153
08/04/2015 06:40:00*8.2251*8.22394*8.22577*8.22354
08/04/2015 06:45:00*8.22394*8.2255*8.22785*8.2235
08/04/2015 06:50:00*8.2255*8.22488*8.2267*8.22446
08/04/2015 06:55:00*8.22488*8.22055*8.22666*8.21924
08/04/2015 07:00:00*8.22055*8.21987*8.2244*8.21806
08/04/2015 07:05:00*8.21987*8.22663*8.22697*8.21987
08/04/2015 07:10:00*8.22663*8.22626*8.22752*8.22556
08/04/2015 07:15:00*8.22626*8.2221*8.22694*8.22142
08/04/2015 07:20:00*8.2221*8.21976*8.2221*8.21581
08/04/2015 07:25:00*8.21976*8.22408*8.22479*8.21976
08/04/2015 07:30:00*8.22408*8.21801*8.22408*8.21801
08/04/2015 07:35:00*8.21801*8.2189*8.2201*8.2168
08/04/2015 07:40:00*8.2189*8.21731*8.2194*8.2167
08/04/2015 07:45:00*8.21731*8.2165*8.2185*8.2159
08/04/2015 07:50:00*8.2165*8.212*8.2169*8.2104
08/04/2015 07:55:00*8.212*8.1984*8.2124*8.19651
08/04/2015 08:00:00*8.1984*8.1943*8.2003*8.19094
08/04/2015 08:05:00*8.1943*8.2011*8.2047*8.1938
08/04/2015 08:10:00*8.2011*8.2057*8.2068*8.2009
08/04/2015 08:15:00*8.2057*8.2027*8.2095*8.20006
08/04/2015 08:20:00*8.2027*8.202*8.2041*8.2001
08/04/2015 08:25:00*8.202*8.1971*8.202*8.19212
08/04/2015 08:30:00*8.1971*8.1932*8.1975*8.19232
08/04/2015 08:35:00*8.1932*8.1943*8.1949*8.18257
08/04/2015 08:40:00*8.1943*8.1903*8.1943*8.1841
08/04/2015 08:45:00*8.1903*8.1912*8.1948*8.1857
08/04/2015 08:50:00*8.1912*8.18864*8.1919*8.1883
08/04/2015 08:55:00*8.18864*8.1914*8.1938*8.18768
08/04/2015 09:00:00*8.1914*8.1937*8.1963*8.191
08/04/2015 09:05:00*8.1937*8.1983*8.1995*8.1935
08/04/2015 09:10:00*8.1983*8.2066*8.2144*8.1978
08/04/2015 09:15:00*8.2066*8.2146*8.216*8.2062
08/04/2015 09:20:00*8.2146*8.2098*8.2149*8.2088
08/04/2015 09:25:00*8.2098*8.2139*8.214*8.2091
08/04/2015 09:30:00*8.2139*8.2163*8.2165*8.2128
08/04/2015 09:35:00*8.2163*8.216*8.2165*8.2113
08/04/2015 09:40:00*8.216*8.2128*8.2193*8.21145
08/04/2015 09:45:00*8.2128*8.2189*8.22244*8.2127
08/04/2015 09:50:00*8.2189*8.2192*8.2207*8.2149
08/04/2015 09:55:00*8.2192*8.2254*8.22644*8.2178
08/04/2015 10:00:00*8.2254*8.2262*8.23285*8.2237
08/04/2015 10:05:00*8.2262*8.2178*8.2275*8.2176
08/04/2015 10:10:00*8.2178*8.2154*8.2192*8.2116
08/04/2015 10:15:00*8.2154*8.22751*8.22751*8.2068
08/04/2015 10:20:00*8.22751*8.2214*8.2291*8.2208
08/04/2015 10:25:00*8.2214*8.2275*8.2305*8.221
08/04/2015 10:30:00*8.2275*8.2304*8.2309*8.223
08/04/2015 10:35:00*8.2304*8.23653*8.2409*8.23022
08/04/2015 10:40:00*8.23653*8.242*8.2422*8.23223
08/04/2015 10:45:00*8.242*8.2408*8.2453*8.23878
08/04/2015 10:50:00*8.2408*8.2489*8.2538*8.2405
08/04/2015 10:55:00*8.2489*8.2454*8.2494*8.245
08/04/2015 11:00:00*8.2454*8.2403*8.2459*8.2397
08/04/2015 11:05:00*8.2403*8.2446*8.246*8.2398
08/04/2015 11:10:00*8.2446*8.2394*8.2475*8.2356
08/04/2015 11:15:00*8.2394*8.2324*8.2403*8.23138
08/04/2015 11:20:00*8.2324*8.2335*8.2351*8.23084
08/04/2015 11:25:00*8.2335*8.2352*8.2366*8.23256
08/04/2015 11:30:00*8.2352*8.2335*8.2362*8.23139
08/04/2015 11:35:00*8.2335*8.2352*8.236*8.2335
08/04/2015 11:40:00*8.2352*8.2344*8.2371*8.233
08/04/2015 11:45:00*8.2344*8.23499*8.2372*8.234
08/04/2015 11:50:00*8.23499*8.2363*8.2378*8.2344
08/04/2015 11:55:00*8.2363*8.2355*8.2375*8.2346
08/04/2015 12:00:00*8.2355*8.238*8.2381*8.2354
08/04/2015 12:05:00*8.238*8.23577*8.23965*8.23561
08/04/2015 12:10:00*8.23577*8.23624*8.23912*8.23495
08/04/2015 12:15:00*8.23624*8.23925*8.23925*8.23592
08/04/2015 12:20:00*8.23925*8.23869*8.24045*8.2377
08/04/2015 12:25:00*8.23869*8.24325*8.24325*8.23831
08/04/2015 12:30:00*8.24325*8.24039*8.24341*8.24039
08/04/2015 12:35:00*8.24039*8.2413*8.2435*8.24039
08/04/2015 12:40:00*8.2413*8.2412*8.2432*8.2398
08/04/2015 12:45:00*8.2412*8.2461*8.2477*8.2411
08/04/2015 12:50:00*8.2461*8.2415*8.2467*8.2395
08/04/2015 12:55:00*8.2415*8.2352*8.2421*8.2352
08/04/2015 13:00:00*8.2352*8.2319*8.2356*8.2312
08/04/2015 13:05:00*8.2319*8.2336*8.2344*8.2318
08/04/2015 13:10:00*8.2336*8.2353*8.2358*8.2335
08/04/2015 13:15:00*8.2353*8.2337*8.2355*8.2337
08/04/2015 13:20:00*8.2337*8.2329*8.2342*8.2301
08/04/2015 13:25:00*8.2329*8.2327*8.233*8.2305
08/04/2015 13:30:00*8.2327*8.24473*8.2449*8.2327
08/04/2015 13:35:00*8.24473*8.2491*8.2503*8.24421
08/04/2015 13:40:00*8.2491*8.256*8.2567*8.2471
08/04/2015 13:45:00*8.256*8.26251*8.2659*8.2559
08/04/2015 13:50:00*8.26251*8.2705*8.271*8.262
08/04/2015 13:55:00*8.2705*8.2721*8.2772*8.27
08/04/2015 14:00:00*8.2721*8.2697*8.2748*8.269
08/04/2015 14:05:00*8.2697*8.277*8.2791*8.2697
08/04/2015 14:10:00*8.277*8.2715*8.284*8.2715
08/04/2015 14:15:00*8.2715*8.28108*8.2824*8.2715
08/04/2015 14:20:00*8.28108*8.29205*8.2945*8.27793
08/04/2015 14:25:00*8.29205*8.2863*8.2947*8.2838
08/04/2015 14:30:00*8.2863*8.2798*8.2872*8.2793
08/04/2015 14:35:00*8.2798*8.2837*8.2851*8.2792
08/04/2015 14:40:00*8.2837*8.2863*8.2875*8.2835
08/04/2015 14:45:00*8.2863*8.2834*8.2885*8.2826
08/04/2015 14:50:00*8.2834*8.2815*8.2855*8.2804
08/04/2015 14:55:00*8.2815*8.2807*8.2815*8.2755
08/04/2015 15:00:00*8.2807*8.2866*8.2867*8.2795
08/04/2015 15:05:00*8.2866*8.2859*8.2876*8.2844
08/04/2015 15:10:00*8.2859*8.2856*8.2873*8.28159
08/04/2015 15:15:00*8.2856*8.289*8.2898*8.2851
08/04/2015 15:20:00*8.289*8.2887*8.2933*8.2875
08/04/2015 15:25:00*8.2887*8.2888*8.2896*8.2872
08/04/2015 15:30:00*8.2888*8.28779*8.289*8.28707
08/04/2015 15:35:00*8.28779*8.28954*8.2902*8.28621
08/04/2015 15:40:00*8.28954*8.28892*8.2899*8.28824
08/04/2015 15:45:00*8.28892*8.28413*8.28892*8.28413
08/04/2015 15:50:00*8.28413*8.2853*8.2856*8.2834
08/04/2015 15:55:00*8.2853*8.2832*8.2857*8.2828
08/04/2015 16:00:00*8.2832*8.2846*8.285*8.2819
08/04/2015 16:05:00*8.2846*8.2795*8.2846*8.2795
08/04/2015 16:10:00*8.2795*8.274*8.2796*8.27248
08/04/2015 16:15:00*8.274*8.2772*8.2776*8.2731
08/04/2015 16:20:00*8.2772*8.28015*8.2809*8.2772
08/04/2015 16:25:00*8.28015*8.2813*8.2819*8.28015
08/04/2015 16:30:00*8.2813*8.28677*8.2879*8.2812
08/04/2015 16:35:00*8.28677*8.2864*8.29023*8.2828
08/04/2015 16:40:00*8.2864*8.2886*8.291*8.2853
08/04/2015 16:45:00*8.2886*8.2911*8.2916*8.2882
08/04/2015 16:50:00*8.2911*8.2917*8.2917*8.2905
08/04/2015 16:55:00*8.2917*8.2937*8.2937*8.2899
08/04/2015 17:00:00*8.2937*8.2783*8.2949*8.2782
