08/02/2015 17:05:00*8.157*8.15857*8.15857*8.1489
08/02/2015 17:10:00*8.15857*8.16088*8.16088*8.15066
08/02/2015 17:15:00*8.16088*8.1649*8.1695*8.15774
08/02/2015 17:20:00*8.1649*8.1608*8.167*8.15811
08/02/2015 17:25:00*8.1608*8.1617*8.1617*8.1608
08/02/2015 17:30:00*8.1617*8.1684*8.1684*8.1605
08/02/2015 17:35:00*8.1684*8.1608*8.1684*8.1608
08/02/2015 17:40:00*8.1608*8.15918*8.1608*8.1564
08/02/2015 17:45:00*8.15918*8.1639*8.1646*8.15911
08/02/2015 17:50:00*8.1639*8.16642*8.16642*8.1599
08/02/2015 17:55:00*8.16642*8.16834*8.16858*8.16599
08/02/2015 18:00:00*8.16834*8.16112*8.16834*8.16001
08/02/2015 18:05:00*8.16112*8.1645*8.16602*8.16112
08/02/2015 18:10:00*8.1645*8.16877*8.16877*8.16291
08/02/2015 18:15:00*8.16877*8.17306*8.17322*8.16877
08/02/2015 18:20:00*8.17306*8.17251*8.17418*8.17155
08/02/2015 18:25:00*8.17251*8.1749*8.1749*8.17251
08/02/2015 18:30:00*8.1749*8.17291*8.1749*8.17272
08/02/2015 18:35:00*8.17291*8.17296*8.17494*8.17232
08/02/2015 18:40:00*8.17296*8.1734*8.1734*8.17277
08/02/2015 18:45:00*8.1734*8.1723*8.1734*8.172
08/02/2015 18:50:00*8.1723*8.1695*8.1723*8.1692
08/02/2015 18:55:00*8.1695*8.1712*8.1712*8.1695
08/02/2015 19:00:00*8.1712*8.1728*8.1734*8.171
08/02/2015 19:05:00*8.1728*8.1729*8.1734*8.1727
08/02/2015 19:10:00*8.1729*8.1745*8.1745*8.1728
08/02/2015 19:15:00*8.1745*8.1746*8.1748*8.1743
08/02/2015 19:20:00*8.1746*8.1723*8.1749*8.1716
08/02/2015 19:25:00*8.1723*8.1727*8.174*8.1723
08/02/2015 19:30:00*8.1727*8.1729*8.1743*8.1726
08/02/2015 19:35:00*8.1729*8.174*8.17517*8.1719
08/02/2015 19:40:00*8.174*8.17603*8.1768*8.1739
08/02/2015 19:45:00*8.17603*8.18003*8.18181*8.17603
08/02/2015 19:50:00*8.18003*8.18135*8.18175*8.18003
08/02/2015 19:55:00*8.18135*8.1831*8.1831*8.18115
08/02/2015 20:00:00*8.1831*8.181*8.1831*8.1798
08/02/2015 20:05:00*8.181*8.1804*8.1821*8.18022
08/02/2015 20:10:00*8.1804*8.1804*8.1836*8.1803
08/02/2015 20:15:00*8.1804*8.179*8.1819*8.1784
08/02/2015 20:20:00*8.179*8.1785*8.1795*8.1779
08/02/2015 20:25:00*8.1785*8.1788*8.1792*8.1781
08/02/2015 20:30:00*8.1788*8.1781*8.179*8.1768
08/02/2015 20:35:00*8.1781*8.1808*8.1808*8.1764
08/02/2015 20:40:00*8.1808*8.1811*8.1824*8.1787
08/02/2015 20:45:00*8.1811*8.1853*8.1859*8.1802
08/02/2015 20:50:00*8.1853*8.1849*8.1854*8.184
08/02/2015 20:55:00*8.1849*8.1847*8.1868*8.1841
08/02/2015 21:00:00*8.1847*8.1848*8.1866*8.1823
08/02/2015 21:05:00*8.1848*8.1818*8.1848*8.18
08/02/2015 21:10:00*8.1818*8.1804*8.1827*8.1795
08/02/2015 21:15:00*8.1804*8.1835*8.1842*8.17997
08/02/2015 21:20:00*8.1835*8.1814*8.1851*8.1812
08/02/2015 21:25:00*8.1814*8.1821*8.18299*8.1814
08/02/2015 21:30:00*8.1821*8.1832*8.1842*8.1801
08/02/2015 21:35:00*8.1832*8.18432*8.1851*8.1825
08/02/2015 21:40:00*8.18432*8.1841*8.1857*8.1838
08/02/2015 21:45:00*8.1841*8.1851*8.1856*8.1839
08/02/2015 21:50:00*8.1851*8.1873*8.18861*8.1849
08/02/2015 21:55:00*8.1873*8.1865*8.1873*8.1857
08/02/2015 22:00:00*8.1865*8.1865*8.187*8.1858
08/02/2015 22:05:00*8.1865*8.1871*8.18806*8.1858
08/02/2015 22:10:00*8.1871*8.1866*8.1884*8.1866
08/02/2015 22:15:00*8.1866*8.18791*8.1897*8.18605
08/02/2015 22:20:00*8.18791*8.1889*8.1898*8.18779
08/02/2015 22:25:00*8.1889*8.1878*8.1889*8.18754
08/02/2015 22:30:00*8.1878*8.1879*8.1892*8.18767
08/02/2015 22:35:00*8.1879*8.1862*8.1879*8.1862
08/02/2015 22:40:00*8.1862*8.1861*8.18765*8.1857
08/02/2015 22:45:00*8.1861*8.1857*8.18682*8.1847
08/02/2015 22:50:00*8.1857*8.1858*8.1868*8.1855
08/02/2015 22:55:00*8.1858*8.1854*8.1866*8.1842
08/02/2015 23:00:00*8.1854*8.1883*8.1883*8.1854
08/02/2015 23:05:00*8.1883*8.1859*8.1891*8.1857
08/02/2015 23:10:00*8.1859*8.1852*8.1859*8.1843
08/02/2015 23:15:00*8.1852*8.1815*8.1852*8.1815
08/02/2015 23:20:00*8.1815*8.1805*8.1828*8.1774
08/02/2015 23:25:00*8.1805*8.1807*8.1824*8.1801
08/02/2015 23:30:00*8.1807*8.1789*8.1807*8.1782
08/02/2015 23:35:00*8.1789*8.1806*8.1806*8.1787
08/02/2015 23:40:00*8.1806*8.1777*8.1806*8.1766
08/02/2015 23:45:00*8.1777*8.177*8.1787*8.17579
08/02/2015 23:50:00*8.177*8.1794*8.1794*8.1766
08/02/2015 23:55:00*8.1794*8.1796*8.1805*8.17853
08/03/2015 00:00:00*8.1796*8.1797*8.1797*8.17875
08/03/2015 00:05:00*8.1797*8.1798*8.1804*8.17904
08/03/2015 00:10:00*8.1798*8.1807*8.1807*8.1793
08/03/2015 00:15:00*8.1807*8.1778*8.1807*8.1778
08/03/2015 00:20:00*8.1778*8.1795*8.1797*8.1778
08/03/2015 00:25:00*8.1795*8.1796*8.1796*8.1785
08/03/2015 00:30:00*8.1796*8.181*8.1814*8.1795
08/03/2015 00:35:00*8.181*8.1811*8.1817*8.1808
08/03/2015 00:40:00*8.1811*8.18*8.1812*8.1793
08/03/2015 00:45:00*8.18*8.1812*8.1814*8.1798
08/03/2015 00:50:00*8.1812*8.1841*8.1845*8.1812
08/03/2015 00:55:00*8.1841*8.1857*8.1857*8.1822
08/03/2015 01:00:00*8.1857*8.1852*8.1857*8.1822
08/03/2015 01:05:00*8.1852*8.1821*8.1852*8.1819
08/03/2015 01:10:00*8.1821*8.1857*8.1862*8.1819
08/03/2015 01:15:00*8.1857*8.1866*8.1866*8.1853
08/03/2015 01:20:00*8.1866*8.191*8.191*8.1856
08/03/2015 01:25:00*8.191*8.1902*8.1923*8.1899
08/03/2015 01:30:00*8.1902*8.1913*8.1914*8.1898
08/03/2015 01:35:00*8.1913*8.1902*8.1916*8.1898
08/03/2015 01:40:00*8.1902*8.1886*8.1916*8.18144
08/03/2015 01:45:00*8.1886*8.1876*8.1889*8.1871
08/03/2015 01:50:00*8.1876*8.1877*8.1881*8.1873
08/03/2015 01:55:00*8.1877*8.1847*8.1879*8.1844
08/03/2015 02:00:00*8.1847*8.188*8.1886*8.1843
08/03/2015 02:05:00*8.188*8.1964*8.202*8.188
08/03/2015 02:10:00*8.1964*8.1954*8.1981*8.1936
08/03/2015 02:15:00*8.1954*8.18729*8.1959*8.18418
08/03/2015 02:20:00*8.18729*8.1828*8.1948*8.1828
08/03/2015 02:25:00*8.1828*8.18441*8.1902*8.18017
08/03/2015 02:30:00*8.18441*8.19056*8.19157*8.1831
08/03/2015 02:35:00*8.19056*8.1859*8.19336*8.185
08/03/2015 02:40:00*8.1859*8.189*8.19106*8.18384
08/03/2015 02:45:00*8.189*8.18595*8.19033*8.18353
08/03/2015 02:50:00*8.18595*8.1882*8.18845*8.18565
08/03/2015 02:55:00*8.1882*8.18454*8.19063*8.18323
08/03/2015 03:00:00*8.18454*8.18078*8.18454*8.1747
08/03/2015 03:05:00*8.18078*8.19237*8.1948*8.18078
08/03/2015 03:10:00*8.19237*8.19281*8.19722*8.1894
08/03/2015 03:15:00*8.19281*8.1762*8.19528*8.17474
08/03/2015 03:20:00*8.1762*8.19*8.19632*8.1762
08/03/2015 03:25:00*8.19*8.187*8.1929*8.18368
08/03/2015 03:30:00*8.187*8.1917*8.1917*8.187
08/03/2015 03:35:00*8.1917*8.1903*8.1933*8.18874
08/03/2015 03:40:00*8.1903*8.19433*8.19543*8.1892
08/03/2015 03:45:00*8.19433*8.1894*8.195*8.18817
08/03/2015 03:50:00*8.1894*8.1958*8.1975*8.1878
08/03/2015 03:55:00*8.1958*8.1933*8.20087*8.1919
08/03/2015 04:00:00*8.1933*8.1955*8.1998*8.192
08/03/2015 04:05:00*8.1955*8.20244*8.20497*8.18985
08/03/2015 04:10:00*8.20244*8.2011*8.20584*8.20107
08/03/2015 04:15:00*8.2011*8.20452*8.20565*8.2005
08/03/2015 04:20:00*8.20452*8.21091*8.21285*8.20331
08/03/2015 04:25:00*8.21091*8.213*8.2157*8.20742
08/03/2015 04:30:00*8.213*8.2138*8.2142*8.21123
08/03/2015 04:35:00*8.2138*8.2166*8.2175*8.2113
08/03/2015 04:40:00*8.2166*8.2203*8.2203*8.2157
08/03/2015 04:45:00*8.2203*8.2119*8.2204*8.2112
08/03/2015 04:50:00*8.2119*8.21*8.2166*8.2094
08/03/2015 04:55:00*8.21*8.20631*8.2115*8.2042
08/03/2015 05:00:00*8.20631*8.20465*8.20792*8.204
08/03/2015 05:05:00*8.20465*8.20675*8.21019*8.2
08/03/2015 05:10:00*8.20675*8.20283*8.20684*8.19801
08/03/2015 05:15:00*8.20283*8.2005*8.20283*8.19739
08/03/2015 05:20:00*8.2005*8.19928*8.2039*8.19854
08/03/2015 05:25:00*8.19928*8.19873*8.20122*8.19799
08/03/2015 05:30:00*8.19873*8.2019*8.2033*8.1977
08/03/2015 05:35:00*8.2019*8.20012*8.20542*8.19915
08/03/2015 05:40:00*8.20012*8.20225*8.20482*8.20012
08/03/2015 05:45:00*8.20225*8.205*8.205*8.20086
08/03/2015 05:50:00*8.205*8.20902*8.20968*8.20203
08/03/2015 05:55:00*8.20902*8.20778*8.21199*8.20577
08/03/2015 06:00:00*8.20778*8.2076*8.20831*8.20577
08/03/2015 06:05:00*8.2076*8.21582*8.2161*8.20731
08/03/2015 06:10:00*8.21582*8.2141*8.2184*8.2131
08/03/2015 06:15:00*8.2141*8.21546*8.21587*8.21198
08/03/2015 06:20:00*8.21546*8.21674*8.2175*8.2141
08/03/2015 06:25:00*8.21674*8.2178*8.2187*8.21491
08/03/2015 06:30:00*8.2178*8.21918*8.22007*8.21372
08/03/2015 06:35:00*8.21918*8.21866*8.21994*8.21501
08/03/2015 06:40:00*8.21866*8.21958*8.22045*8.2165
08/03/2015 06:45:00*8.21958*8.22018*8.22094*8.21851
08/03/2015 06:50:00*8.22018*8.21951*8.22162*8.21916
08/03/2015 06:55:00*8.21951*8.21681*8.2203*8.21681
08/03/2015 07:00:00*8.21681*8.21532*8.22127*8.21532
08/03/2015 07:05:00*8.21532*8.21766*8.21974*8.21532
08/03/2015 07:10:00*8.21766*8.21528*8.21806*8.2119
08/03/2015 07:15:00*8.21528*8.21326*8.21536*8.21228
08/03/2015 07:20:00*8.21326*8.21926*8.21926*8.21306
08/03/2015 07:25:00*8.21926*8.21851*8.21955*8.21648
08/03/2015 07:30:00*8.21851*8.2141*8.21881*8.21245
08/03/2015 07:35:00*8.2141*8.2198*8.2212*8.2135
08/03/2015 07:40:00*8.2198*8.2228*8.2233*8.21644
08/03/2015 07:45:00*8.2228*8.2213*8.2234*8.2188
08/03/2015 07:50:00*8.2213*8.2192*8.2213*8.2167
08/03/2015 07:55:00*8.2192*8.22358*8.2254*8.2192
08/03/2015 08:00:00*8.22358*8.2234*8.2251*8.2205
08/03/2015 08:05:00*8.2234*8.2195*8.2246*8.21813
08/03/2015 08:10:00*8.2195*8.21995*8.2211*8.21732
08/03/2015 08:15:00*8.21995*8.22*8.223*8.21393
08/03/2015 08:20:00*8.22*8.2139*8.2219*8.2136
08/03/2015 08:25:00*8.2139*8.2122*8.2153*8.21134
08/03/2015 08:30:00*8.2122*8.2087*8.2149*8.2074
08/03/2015 08:35:00*8.2087*8.2203*8.2248*8.2087
08/03/2015 08:40:00*8.2203*8.2215*8.2239*8.21657
08/03/2015 08:45:00*8.2215*8.2194*8.2271*8.2193
08/03/2015 08:50:00*8.2194*8.2145*8.2198*8.20985
08/03/2015 08:55:00*8.2145*8.2073*8.2149*8.207
08/03/2015 09:00:00*8.2073*8.2171*8.2196*8.2073
08/03/2015 09:05:00*8.2171*8.218*8.2227*8.21522
08/03/2015 09:10:00*8.218*8.2161*8.2212*8.2144
08/03/2015 09:15:00*8.2161*8.2076*8.2163*8.20673
08/03/2015 09:20:00*8.2076*8.2036*8.2087*8.2026
08/03/2015 09:25:00*8.2036*8.21099*8.2134*8.2033
08/03/2015 09:30:00*8.21099*8.20924*8.2115*8.2087
08/03/2015 09:35:00*8.20924*8.2071*8.2125*8.2051
08/03/2015 09:40:00*8.2071*8.2029*8.2079*8.2003
08/03/2015 09:45:00*8.2029*8.2083*8.2096*8.202
08/03/2015 09:50:00*8.2083*8.2059*8.2103*8.20503
08/03/2015 09:55:00*8.2059*8.20765*8.2086*8.2034
08/03/2015 10:00:00*8.20765*8.207*8.2096*8.20381
08/03/2015 10:05:00*8.207*8.2068*8.2129*8.2049
08/03/2015 10:10:00*8.2068*8.2094*8.2097*8.2022
08/03/2015 10:15:00*8.2094*8.2084*8.2108*8.20591
08/03/2015 10:20:00*8.2084*8.2095*8.2132*8.20807
08/03/2015 10:25:00*8.2095*8.2137*8.2152*8.2091
08/03/2015 10:30:00*8.2137*8.2168*8.2226*8.2125
08/03/2015 10:35:00*8.2168*8.2159*8.2179*8.2138
08/03/2015 10:40:00*8.2159*8.2101*8.216*8.208
08/03/2015 10:45:00*8.2101*8.21188*8.2137*8.20694
08/03/2015 10:50:00*8.21188*8.2127*8.2151*8.21059
08/03/2015 10:55:00*8.2127*8.2143*8.216*8.2108
08/03/2015 11:00:00*8.2143*8.2203*8.2215*8.2117
08/03/2015 11:05:00*8.2203*8.2241*8.2254*8.2183
08/03/2015 11:10:00*8.2241*8.2261*8.2286*8.2224
08/03/2015 11:15:00*8.2261*8.22728*8.22967*8.2209
08/03/2015 11:20:00*8.22728*8.2238*8.2293*8.222
08/03/2015 11:25:00*8.2238*8.2249*8.2251*8.22092
08/03/2015 11:30:00*8.2249*8.2311*8.23225*8.2249
08/03/2015 11:35:00*8.2311*8.2306*8.23253*8.22843
08/03/2015 11:40:00*8.2306*8.2323*8.2324*8.2273
08/03/2015 11:45:00*8.2323*8.2352*8.2359*8.23206
08/03/2015 11:50:00*8.2352*8.2363*8.2363*8.2332
08/03/2015 11:55:00*8.2363*8.2381*8.2388*8.23501
08/03/2015 12:00:00*8.2381*8.2386*8.2395*8.2368
08/03/2015 12:05:00*8.2386*8.23409*8.23916*8.23409
08/03/2015 12:10:00*8.23409*8.236*8.23782*8.23409
08/03/2015 12:15:00*8.236*8.24141*8.24397*8.236
08/03/2015 12:20:00*8.24141*8.23376*8.24233*8.23376
08/03/2015 12:25:00*8.23376*8.23551*8.23634*8.2288
08/03/2015 12:30:00*8.23551*8.23931*8.2419*8.2355
08/03/2015 12:35:00*8.23931*8.2375*8.2446*8.2351
08/03/2015 12:40:00*8.2375*8.235*8.2392*8.234
08/03/2015 12:45:00*8.235*8.2362*8.2364*8.2343
08/03/2015 12:50:00*8.2362*8.2355*8.2382*8.2345
08/03/2015 12:55:00*8.2355*8.2344*8.2366*8.2342
08/03/2015 13:00:00*8.2344*8.2318*8.2363*8.2318
08/03/2015 13:05:00*8.2318*8.2328*8.2343*8.2318
08/03/2015 13:10:00*8.2328*8.2405*8.2442*8.2328
08/03/2015 13:15:00*8.2405*8.2412*8.2416*8.2385
08/03/2015 13:20:00*8.2412*8.2389*8.2414*8.23727
08/03/2015 13:25:00*8.2389*8.2389*8.2393*8.2366
08/03/2015 13:30:00*8.2389*8.23835*8.2425*8.23805
08/03/2015 13:35:00*8.23835*8.2322*8.23875*8.2317
08/03/2015 13:40:00*8.2322*8.2327*8.2334*8.2309
08/03/2015 13:45:00*8.2327*8.23398*8.2355*8.23238
08/03/2015 13:50:00*8.23398*8.2376*8.2377*8.23398
08/03/2015 13:55:00*8.2376*8.2387*8.23983*8.2368
08/03/2015 14:00:00*8.2387*8.2381*8.24001*8.2374
08/03/2015 14:05:00*8.2381*8.2382*8.2385*8.2353
08/03/2015 14:10:00*8.2382*8.2387*8.2396*8.238
08/03/2015 14:15:00*8.2387*8.2374*8.2387*8.2349
08/03/2015 14:20:00*8.2374*8.2378*8.2396*8.2364
08/03/2015 14:25:00*8.2378*8.2391*8.2395*8.2378
08/03/2015 14:30:00*8.2391*8.2393*8.242*8.2382
08/03/2015 14:35:00*8.2393*8.2414*8.2432*8.2368
08/03/2015 14:40:00*8.2414*8.2376*8.2415*8.2372
08/03/2015 14:45:00*8.2376*8.2405*8.2405*8.2367
08/03/2015 14:50:00*8.2405*8.23966*8.2413*8.238
08/03/2015 14:55:00*8.23966*8.2406*8.2415*8.238
08/03/2015 15:00:00*8.2406*8.2442*8.2468*8.2396
08/03/2015 15:05:00*8.2442*8.2453*8.2466*8.2416
08/03/2015 15:10:00*8.2453*8.243*8.2455*8.243
08/03/2015 15:15:00*8.243*8.244*8.2442*8.242
08/03/2015 15:20:00*8.244*8.2477*8.24835*8.24353
08/03/2015 15:25:00*8.2477*8.2486*8.24942*8.24751
08/03/2015 15:30:00*8.2486*8.2503*8.25088*8.2483
08/03/2015 15:35:00*8.2503*8.2472*8.2506*8.2471
08/03/2015 15:40:00*8.2472*8.2457*8.2483*8.2457
08/03/2015 15:45:00*8.2457*8.2441*8.2464*8.24365
08/03/2015 15:50:00*8.2441*8.2446*8.2463*8.2432
08/03/2015 15:55:00*8.2446*8.2445*8.245*8.242
08/03/2015 16:00:00*8.2445*8.2426*8.2449*8.2409
08/03/2015 16:05:00*8.2426*8.2449*8.2449*8.24076
08/03/2015 16:10:00*8.2449*8.2464*8.2469*8.2445
08/03/2015 16:15:00*8.2464*8.2465*8.2472*8.2459
08/03/2015 16:20:00*8.2465*8.2498*8.2504*8.2465
08/03/2015 16:25:00*8.2498*8.25*8.2505*8.2495
08/03/2015 16:30:00*8.25*8.2495*8.2504*8.249
08/03/2015 16:35:00*8.2495*8.2495*8.2498*8.2492
08/03/2015 16:40:00*8.2495*8.2481*8.2496*8.2469
08/03/2015 16:45:00*8.2481*8.2487*8.2497*8.2477
08/03/2015 16:50:00*8.2487*8.2508*8.2509*8.2486
08/03/2015 16:55:00*8.2508*8.2524*8.2532*8.2508
08/03/2015 17:00:00*8.2524*8.2517*8.2525*8.2508
