08/02/2015 15:00:00*8.1676*8.1676*8.1676*8.1676
08/02/2015 15:05:00*8.1676*8.15616*8.16996*8.15593
08/02/2015 15:10:00*8.15616*8.15594*8.15616*8.15586
08/02/2015 15:15:00*8.15594*8.146*8.15816*8.146
08/02/2015 15:20:00*8.146*8.146*8.146*8.146
08/02/2015 15:25:00*8.146*8.1462*8.1462*8.1459
08/02/2015 15:30:00*8.1462*8.15831*8.15831*8.1462
08/02/2015 15:35:00*8.15831*8.15831*8.15831*8.15727
08/02/2015 15:40:00*8.15831*8.15831*8.15831*8.15831
08/02/2015 15:45:00*8.15831*8.15831*8.15831*8.15831
08/02/2015 15:50:00*8.15831*8.15831*8.15831*8.15831
08/02/2015 15:55:00*8.15831*8.16128*8.16128*8.15831
08/02/2015 16:00:00*8.16128*8.16128*8.16136*8.16128
08/02/2015 16:05:00*8.16128*8.16136*8.16136*8.16121
08/02/2015 16:10:00*8.16136*8.16134*8.16136*8.16134
08/02/2015 16:15:00*8.16134*8.16126*8.16134*8.16126
08/02/2015 16:20:00*8.16126*8.16141*8.16149*8.16126
08/02/2015 16:25:00*8.16141*8.16141*8.16141*8.16025
08/02/2015 16:30:00*8.16141*8.16141*8.16141*8.16141
08/02/2015 16:35:00*8.16141*8.16216*8.16216*8.16134
08/02/2015 16:40:00*8.16216*8.16156*8.16216*8.1506
08/02/2015 16:45:00*8.16156*8.16149*8.16156*8.16149
08/02/2015 16:50:00*8.16149*8.16595*8.16788*8.16149
08/02/2015 16:55:00*8.16595*8.16566*8.1684*8.16141
08/02/2015 17:00:00*8.16566*8.157*8.16825*8.1559
