07/30/2015 17:05:00*8.1717*8.1709*8.1717*8.1703
07/30/2015 17:10:00*8.1709*8.171*8.1711*8.1709
07/30/2015 17:15:00*8.171*8.1708*8.1711*8.1707
07/30/2015 17:20:00*8.1708*8.1727*8.174*8.1706
07/30/2015 17:25:00*8.1727*8.173*8.1731*8.1722
07/30/2015 17:30:00*8.173*8.1726*8.1736*8.1725
07/30/2015 17:35:00*8.1726*8.1721*8.1727*8.17022
07/30/2015 17:40:00*8.1721*8.1721*8.1723*8.1715
07/30/2015 17:45:00*8.1721*8.1714*8.1722*8.1705
07/30/2015 17:50:00*8.1714*8.1714*8.1718*8.1714
07/30/2015 17:55:00*8.1714*8.1732*8.1738*8.171
07/30/2015 18:00:00*8.1732*8.1712*8.1732*8.1704
07/30/2015 18:05:00*8.1712*8.1687*8.1721*8.1682
07/30/2015 18:10:00*8.1687*8.1684*8.1689*8.1668
07/30/2015 18:15:00*8.1684*8.1683*8.1691*8.1675
07/30/2015 18:20:00*8.1683*8.165*8.17269*8.1634
07/30/2015 18:25:00*8.165*8.1729*8.1734*8.1628
07/30/2015 18:30:00*8.1729*8.1629*8.1739*8.16166
07/30/2015 18:35:00*8.1629*8.1644*8.1744*8.1606
07/30/2015 18:40:00*8.1644*8.1646*8.1693*8.1618
07/30/2015 18:45:00*8.1646*8.1664*8.1715*8.1641
07/30/2015 18:50:00*8.1664*8.1709*8.1711*8.1605
07/30/2015 18:55:00*8.1709*8.1633*8.1711*8.1618
07/30/2015 19:00:00*8.1633*8.1702*8.1704*8.1632
07/30/2015 19:05:00*8.1702*8.1619*8.1717*8.1619
07/30/2015 19:10:00*8.1619*8.1613*8.1625*8.1611
07/30/2015 19:15:00*8.1613*8.1631*8.1634*8.161
07/30/2015 19:20:00*8.1631*8.16415*8.1652*8.1623
07/30/2015 19:25:00*8.16415*8.16272*8.1646*8.16039
07/30/2015 19:30:00*8.16272*8.16076*8.1651*8.1578
07/30/2015 19:35:00*8.16076*8.16156*8.16167*8.15935
07/30/2015 19:40:00*8.16156*8.15965*8.1649*8.1592
07/30/2015 19:45:00*8.15965*8.16045*8.16103*8.15956
07/30/2015 19:50:00*8.16045*8.1607*8.1607*8.15962
07/30/2015 19:55:00*8.1607*8.1567*8.1609*8.1564
07/30/2015 20:00:00*8.1567*8.1569*8.1588*8.15653
07/30/2015 20:05:00*8.1569*8.1541*8.1583*8.1526
07/30/2015 20:10:00*8.1541*8.1534*8.1546*8.1499
07/30/2015 20:15:00*8.1534*8.1545*8.1546*8.1524
07/30/2015 20:20:00*8.1545*8.1527*8.156*8.1521
07/30/2015 20:25:00*8.1527*8.1517*8.153*8.1516
07/30/2015 20:30:00*8.1517*8.1568*8.1574*8.1515
07/30/2015 20:35:00*8.1568*8.1546*8.1568*8.1538
07/30/2015 20:40:00*8.1546*8.1548*8.1553*8.154
07/30/2015 20:45:00*8.1548*8.1542*8.1557*8.1542
07/30/2015 20:50:00*8.1542*8.1554*8.1559*8.1541
07/30/2015 20:55:00*8.1554*8.1553*8.1576*8.1548
07/30/2015 21:00:00*8.1553*8.1604*8.1616*8.1553
07/30/2015 21:05:00*8.1604*8.1605*8.162*8.1598
07/30/2015 21:10:00*8.1605*8.1612*8.1622*8.1599
07/30/2015 21:15:00*8.1612*8.1619*8.1632*8.1612
07/30/2015 21:20:00*8.1619*8.1605*8.1623*8.1603
07/30/2015 21:25:00*8.1605*8.1604*8.1617*8.1599
07/30/2015 21:30:00*8.1604*8.1602*8.1604*8.1588
07/30/2015 21:35:00*8.1602*8.1617*8.1617*8.1594
07/30/2015 21:40:00*8.1617*8.1629*8.1636*8.1607
07/30/2015 21:45:00*8.1629*8.1635*8.1636*8.1619
07/30/2015 21:50:00*8.1635*8.1638*8.1642*8.1624
07/30/2015 21:55:00*8.1638*8.162*8.1639*8.1618
07/30/2015 22:00:00*8.162*8.1602*8.1621*8.1596
07/30/2015 22:05:00*8.1602*8.1598*8.1612*8.1581
07/30/2015 22:10:00*8.1598*8.1614*8.1619*8.1592
07/30/2015 22:15:00*8.1614*8.1621*8.1621*8.16
07/30/2015 22:20:00*8.1621*8.1614*8.1628*8.161
07/30/2015 22:25:00*8.1614*8.1612*8.1621*8.1612
07/30/2015 22:30:00*8.1612*8.1594*8.1619*8.1594
07/30/2015 22:35:00*8.1594*8.1611*8.1621*8.1579
07/30/2015 22:40:00*8.1611*8.1627*8.1636*8.1611
07/30/2015 22:45:00*8.1627*8.1619*8.1632*8.1609
07/30/2015 22:50:00*8.1619*8.1609*8.1619*8.1597
07/30/2015 22:55:00*8.1609*8.1581*8.1611*8.1579
07/30/2015 23:00:00*8.1581*8.1585*8.1604*8.1581
07/30/2015 23:05:00*8.1585*8.1594*8.1616*8.1585
07/30/2015 23:10:00*8.1594*8.1592*8.1597*8.158
07/30/2015 23:15:00*8.1592*8.1589*8.1602*8.1584
07/30/2015 23:20:00*8.1589*8.1581*8.1591*8.1573
07/30/2015 23:25:00*8.1581*8.156*8.1586*8.156
07/30/2015 23:30:00*8.156*8.1545*8.1569*8.1541
07/30/2015 23:35:00*8.1545*8.1577*8.1582*8.1545
07/30/2015 23:40:00*8.1577*8.1567*8.1598*8.1567
07/30/2015 23:45:00*8.1567*8.1601*8.1601*8.1565
07/30/2015 23:50:00*8.1601*8.1581*8.1608*8.1581
07/30/2015 23:55:00*8.1581*8.1587*8.1589*8.1572
07/31/2015 00:00:00*8.1587*8.1572*8.1587*8.1572
07/31/2015 00:05:00*8.1572*8.16*8.16*8.1572
07/31/2015 00:10:00*8.16*8.1576*8.16*8.157
07/31/2015 00:15:00*8.1576*8.1583*8.1586*8.1576
07/31/2015 00:20:00*8.1583*8.158*8.1588*8.1572
07/31/2015 00:25:00*8.158*8.1593*8.1598*8.1577
07/31/2015 00:30:00*8.1593*8.1605*8.1607*8.1591
07/31/2015 00:35:00*8.1605*8.1592*8.1605*8.1589
07/31/2015 00:40:00*8.1592*8.1591*8.1594*8.1587
07/31/2015 00:45:00*8.1591*8.1577*8.16*8.1576
07/31/2015 00:50:00*8.1577*8.1585*8.1601*8.1577
07/31/2015 00:55:00*8.1585*8.1598*8.1605*8.1585
07/31/2015 01:00:00*8.1598*8.1603*8.1612*8.1595
07/31/2015 01:05:00*8.1603*8.1611*8.1617*8.16
07/31/2015 01:10:00*8.1611*8.1615*8.162*8.1594
07/31/2015 01:15:00*8.1615*8.1597*8.1617*8.1593
07/31/2015 01:20:00*8.1597*8.1595*8.1613*8.1588
07/31/2015 01:25:00*8.1595*8.159*8.1602*8.159
07/31/2015 01:30:00*8.159*8.1622*8.1622*8.1587
07/31/2015 01:35:00*8.1622*8.1631*8.1636*8.1618
07/31/2015 01:40:00*8.1631*8.1645*8.1645*8.1621
07/31/2015 01:45:00*8.1645*8.1657*8.1663*8.1636
07/31/2015 01:50:00*8.1657*8.1655*8.1663*8.1645
07/31/2015 01:55:00*8.1655*8.167*8.1672*8.1648
07/31/2015 02:00:00*8.167*8.16764*8.16909*8.1664
07/31/2015 02:05:00*8.16764*8.1682*8.17632*8.1667
07/31/2015 02:10:00*8.1682*8.1518*8.1701*8.1498
07/31/2015 02:15:00*8.1518*8.1583*8.1613*8.1518
07/31/2015 02:20:00*8.1583*8.1594*8.1613*8.156
07/31/2015 02:25:00*8.1594*8.1616*8.1633*8.1586
07/31/2015 02:30:00*8.1616*8.16381*8.1667*8.1594
07/31/2015 02:35:00*8.16381*8.1687*8.1687*8.16011
07/31/2015 02:40:00*8.1687*8.15921*8.16872*8.15847
07/31/2015 02:45:00*8.15921*8.16413*8.1651*8.1551
07/31/2015 02:50:00*8.16413*8.16057*8.16651*8.1591
07/31/2015 02:55:00*8.16057*8.16875*8.16966*8.16057
07/31/2015 03:00:00*8.16875*8.17323*8.17467*8.16837
07/31/2015 03:05:00*8.17323*8.17755*8.17871*8.17277
07/31/2015 03:10:00*8.17755*8.18194*8.18289*8.17671
07/31/2015 03:15:00*8.18194*8.1859*8.1866*8.18101
07/31/2015 03:20:00*8.1859*8.1817*8.1864*8.1797
07/31/2015 03:25:00*8.1817*8.17809*8.1836*8.17442
07/31/2015 03:30:00*8.17809*8.18*8.1807*8.1758
07/31/2015 03:35:00*8.18*8.186*8.18664*8.1789
07/31/2015 03:40:00*8.186*8.18804*8.19253*8.18345
07/31/2015 03:45:00*8.18804*8.1926*8.19491*8.187
07/31/2015 03:50:00*8.1926*8.1958*8.19875*8.19033
07/31/2015 03:55:00*8.1958*8.1986*8.2031*8.19511
07/31/2015 04:00:00*8.1986*8.1875*8.2013*8.1874
07/31/2015 04:05:00*8.1875*8.19092*8.2032*8.1779
07/31/2015 04:10:00*8.19092*8.195*8.19745*8.19009
07/31/2015 04:15:00*8.195*8.19345*8.19642*8.1915
07/31/2015 04:20:00*8.19345*8.1925*8.19591*8.19119
07/31/2015 04:25:00*8.1925*8.19115*8.1956*8.1896
07/31/2015 04:30:00*8.19115*8.19217*8.19217*8.18666
07/31/2015 04:35:00*8.19217*8.1866*8.19217*8.18639
07/31/2015 04:40:00*8.1866*8.1893*8.1899*8.1862
07/31/2015 04:45:00*8.1893*8.19398*8.19469*8.18595
07/31/2015 04:50:00*8.19398*8.19827*8.19827*8.19229
07/31/2015 04:55:00*8.19827*8.1946*8.19827*8.1939
07/31/2015 05:00:00*8.1946*8.19165*8.1959*8.1883
07/31/2015 05:05:00*8.19165*8.1831*8.1933*8.18209
07/31/2015 05:10:00*8.1831*8.18277*8.18382*8.1801
07/31/2015 05:15:00*8.18277*8.18519*8.18519*8.1792
07/31/2015 05:20:00*8.18519*8.18592*8.18658*8.18025
07/31/2015 05:25:00*8.18592*8.1862*8.18856*8.18424
07/31/2015 05:30:00*8.1862*8.19454*8.19458*8.18457
07/31/2015 05:35:00*8.19454*8.1942*8.19933*8.1921
07/31/2015 05:40:00*8.1942*8.19902*8.20001*8.1886
07/31/2015 05:45:00*8.19902*8.19546*8.19902*8.19285
07/31/2015 05:50:00*8.19546*8.1938*8.2023*8.19302
07/31/2015 05:55:00*8.1938*8.18992*8.19447*8.189
07/31/2015 06:00:00*8.18992*8.19616*8.19986*8.18693
07/31/2015 06:05:00*8.19616*8.19795*8.2002*8.1944
07/31/2015 06:10:00*8.19795*8.19546*8.19832*8.19389
07/31/2015 06:15:00*8.19546*8.19311*8.19643*8.19311
07/31/2015 06:20:00*8.19311*8.19122*8.19456*8.1873
07/31/2015 06:25:00*8.19122*8.19654*8.1985*8.19108
07/31/2015 06:30:00*8.19654*8.188*8.19782*8.18542
07/31/2015 06:35:00*8.188*8.18818*8.19006*8.18639
07/31/2015 06:40:00*8.18818*8.19244*8.19244*8.18766
07/31/2015 06:45:00*8.19244*8.19392*8.1955*8.19149
07/31/2015 06:50:00*8.19392*8.19674*8.1974*8.19104
07/31/2015 06:55:00*8.19674*8.20013*8.20013*8.1949
07/31/2015 07:00:00*8.20013*8.19599*8.20139*8.19507
07/31/2015 07:05:00*8.19599*8.19946*8.20149*8.19395
07/31/2015 07:10:00*8.19946*8.1976*8.20114*8.19584
07/31/2015 07:15:00*8.1976*8.19201*8.199*8.19189
07/31/2015 07:20:00*8.19201*8.1936*8.1962*8.192
07/31/2015 07:25:00*8.1936*8.19738*8.19805*8.19138
07/31/2015 07:30:00*8.19738*8.20016*8.20072*8.19494
07/31/2015 07:35:00*8.20016*8.2026*8.2028*8.2
07/31/2015 07:40:00*8.2026*8.2028*8.2043*8.20059
07/31/2015 07:45:00*8.2028*8.1994*8.2032*8.1986
07/31/2015 07:50:00*8.1994*8.1997*8.2013*8.19731
07/31/2015 07:55:00*8.1997*8.2045*8.205*8.1988
07/31/2015 08:00:00*8.2045*8.208*8.2113*8.20346
07/31/2015 08:05:00*8.208*8.2041*8.2146*8.2038
07/31/2015 08:10:00*8.2041*8.2077*8.2085*8.2025
07/31/2015 08:15:00*8.2077*8.2067*8.2123*8.2061
07/31/2015 08:20:00*8.2067*8.2014*8.20729*8.19984
07/31/2015 08:25:00*8.2014*8.19534*8.2024*8.19534
07/31/2015 08:30:00*8.19534*8.1968*8.19716*8.19
07/31/2015 08:35:00*8.1968*8.14721*8.1968*8.1401
07/31/2015 08:40:00*8.14721*8.1255*8.15322*8.12158
07/31/2015 08:45:00*8.1255*8.10387*8.1255*8.0832
07/31/2015 08:50:00*8.10387*8.11579*8.1169*8.09971
07/31/2015 08:55:00*8.11579*8.12635*8.12635*8.11271
07/31/2015 09:00:00*8.12635*8.12716*8.12862*8.12024
07/31/2015 09:05:00*8.12716*8.11432*8.12716*8.10682
07/31/2015 09:10:00*8.11432*8.1099*8.11432*8.10524
07/31/2015 09:15:00*8.1099*8.08773*8.11012*8.08501
07/31/2015 09:20:00*8.08773*8.08642*8.0917*8.07681
07/31/2015 09:25:00*8.08642*8.0854*8.0867*8.07408
07/31/2015 09:30:00*8.0854*8.0826*8.0921*8.0784
07/31/2015 09:35:00*8.0826*8.08486*8.0941*8.0764
07/31/2015 09:40:00*8.08486*8.0992*8.0992*8.08389
07/31/2015 09:45:00*8.0992*8.11191*8.11341*8.0985
07/31/2015 09:50:00*8.11191*8.1029*8.12072*8.09961
07/31/2015 09:55:00*8.1029*8.09712*8.104*8.09457
07/31/2015 10:00:00*8.09712*8.0945*8.10067*8.09306
07/31/2015 10:05:00*8.0945*8.0918*8.0959*8.08204
07/31/2015 10:10:00*8.0918*8.0957*8.0973*8.0877
07/31/2015 10:15:00*8.0957*8.1005*8.1018*8.09275
07/31/2015 10:20:00*8.1005*8.1055*8.1082*8.1001
07/31/2015 10:25:00*8.1055*8.107*8.1132*8.1051
07/31/2015 10:30:00*8.107*8.11295*8.1149*8.107
07/31/2015 10:35:00*8.11295*8.1152*8.1161*8.10893
07/31/2015 10:40:00*8.1152*8.11971*8.1221*8.1146
07/31/2015 10:45:00*8.11971*8.10592*8.1198*8.10518
07/31/2015 10:50:00*8.10592*8.1101*8.1107*8.10489
07/31/2015 10:55:00*8.1101*8.114*8.1169*8.1094
07/31/2015 11:00:00*8.114*8.12821*8.12895*8.1139
07/31/2015 11:05:00*8.12821*8.1363*8.1455*8.1267
07/31/2015 11:10:00*8.1363*8.1419*8.1442*8.13089
07/31/2015 11:15:00*8.1419*8.1439*8.1466*8.13519
07/31/2015 11:20:00*8.1439*8.1419*8.1468*8.13948
07/31/2015 11:25:00*8.1419*8.133*8.14626*8.1313
07/31/2015 11:30:00*8.133*8.1274*8.1339*8.1272
07/31/2015 11:35:00*8.1274*8.132*8.1329*8.1219
07/31/2015 11:40:00*8.132*8.1301*8.1324*8.1258
07/31/2015 11:45:00*8.1301*8.1272*8.1303*8.1248
07/31/2015 11:50:00*8.1272*8.131*8.1314*8.1256
07/31/2015 11:55:00*8.131*8.1345*8.1349*8.1285
07/31/2015 12:00:00*8.1345*8.138*8.1416*8.1339
07/31/2015 12:05:00*8.138*8.1399*8.1399*8.13096
07/31/2015 12:10:00*8.1399*8.13937*8.14309*8.13749
07/31/2015 12:15:00*8.13937*8.14033*8.1433*8.13621
07/31/2015 12:20:00*8.14033*8.13807*8.1408*8.13699
07/31/2015 12:25:00*8.13807*8.1311*8.1396*8.1203
07/31/2015 12:30:00*8.1311*8.1327*8.1365*8.123
07/31/2015 12:35:00*8.1327*8.1365*8.1376*8.1327
07/31/2015 12:40:00*8.1365*8.13701*8.139*8.1355
07/31/2015 12:45:00*8.13701*8.142*8.143*8.13686
07/31/2015 12:50:00*8.142*8.1567*8.1578*8.1418
07/31/2015 12:55:00*8.1567*8.152*8.1591*8.15101
07/31/2015 13:00:00*8.152*8.1459*8.153*8.1454
07/31/2015 13:05:00*8.1459*8.15303*8.15303*8.14343
07/31/2015 13:10:00*8.15303*8.1549*8.1587*8.14264
07/31/2015 13:15:00*8.1549*8.1562*8.1572*8.15296
07/31/2015 13:20:00*8.1562*8.1553*8.1569*8.1541
07/31/2015 13:25:00*8.1553*8.1535*8.1553*8.15241
07/31/2015 13:30:00*8.1535*8.14736*8.1542*8.14555
07/31/2015 13:35:00*8.14736*8.1527*8.1529*8.14736
07/31/2015 13:40:00*8.1527*8.15204*8.1537*8.1493
07/31/2015 13:45:00*8.15204*8.1543*8.1547*8.15195
07/31/2015 13:50:00*8.1543*8.1535*8.1545*8.15295
07/31/2015 13:55:00*8.1535*8.149*8.1536*8.1477
07/31/2015 14:00:00*8.149*8.14052*8.1508*8.14052
07/31/2015 14:05:00*8.14052*8.1554*8.1575*8.14052
07/31/2015 14:10:00*8.1554*8.1512*8.1563*8.1507
07/31/2015 14:15:00*8.1512*8.1495*8.1554*8.1477
07/31/2015 14:20:00*8.1495*8.1509*8.1509*8.1473
07/31/2015 14:25:00*8.1509*8.1602*8.1607*8.1509
07/31/2015 14:30:00*8.1602*8.1606*8.1617*8.1573
07/31/2015 14:35:00*8.1606*8.1625*8.1643*8.1594
07/31/2015 14:40:00*8.1625*8.1653*8.1657*8.1625
07/31/2015 14:45:00*8.1653*8.1641*8.1681*8.15997
07/31/2015 14:50:00*8.1641*8.1715*8.1718*8.1628
07/31/2015 14:55:00*8.1715*8.1674*8.1736*8.158
07/31/2015 15:00:00*8.1674*8.1721*8.1729*8.16175
07/31/2015 15:05:00*8.1721*8.171*8.1771*8.1707
07/31/2015 15:10:00*8.171*8.1577*8.1717*8.15653
07/31/2015 15:15:00*8.1577*8.1654*8.1666*8.15718
07/31/2015 15:20:00*8.1654*8.1675*8.1746*8.16308
07/31/2015 15:25:00*8.1675*8.1621*8.16999*8.1562
07/31/2015 15:30:00*8.1621*8.1626*8.1704*8.15773
07/31/2015 15:35:00*8.1626*8.16927*8.1701*8.1618
07/31/2015 15:40:00*8.16927*8.1612*8.16927*8.161
07/31/2015 15:45:00*8.1612*8.16155*8.1637*8.16042
07/31/2015 15:50:00*8.16155*8.15925*8.1671*8.15831
07/31/2015 15:55:00*8.15925*8.15855*8.1605*8.15728
07/31/2015 16:00:00*8.15855*8.1665*8.1676*8.1571
07/31/2015 16:05:00*8.1665*8.171*8.1742*8.1664
07/31/2015 16:10:00*8.171*8.17053*8.17457*8.1685
07/31/2015 16:15:00*8.17053*8.1681*8.17315*8.1679
07/31/2015 16:20:00*8.1681*8.1653*8.1685*8.1641
07/31/2015 16:25:00*8.1653*8.1689*8.1689*8.1649
07/31/2015 16:30:00*8.1689*8.1693*8.1702*8.16794
07/31/2015 16:35:00*8.1693*8.1683*8.1693*8.16419
07/31/2015 16:40:00*8.1683*8.16777*8.1685*8.1677
07/31/2015 16:45:00*8.16777*8.1671*8.1687*8.1666
07/31/2015 16:50:00*8.1671*8.16702*8.16814*8.16491
07/31/2015 16:55:00*8.16702*8.1684*8.1687*8.1644
