07/29/2015 17:05:00*8.1509*8.1502*8.1511*8.1497
07/29/2015 17:10:00*8.1502*8.15228*8.15228*8.1499
07/29/2015 17:15:00*8.15228*8.15228*8.15228*8.15228
07/29/2015 17:20:00*8.15228*8.15387*8.15623*8.1514
07/29/2015 17:25:00*8.15387*8.15147*8.15387*8.1503
07/29/2015 17:30:00*8.15147*8.15257*8.15258*8.15127
07/29/2015 17:35:00*8.15257*8.15455*8.15465*8.15172
07/29/2015 17:40:00*8.15455*8.15472*8.15543*8.15192
07/29/2015 17:45:00*8.15472*8.15423*8.1562*8.1518
07/29/2015 17:50:00*8.15423*8.15574*8.15574*8.15292
07/29/2015 17:55:00*8.15574*8.15528*8.15574*8.15339
07/29/2015 18:00:00*8.15528*8.15536*8.15543*8.15373
07/29/2015 18:05:00*8.15536*8.1536*8.15536*8.1532
07/29/2015 18:10:00*8.1536*8.15234*8.15363*8.15234
07/29/2015 18:15:00*8.15234*8.15182*8.1539*8.15182
07/29/2015 18:20:00*8.15182*8.15197*8.152*8.1507
07/29/2015 18:25:00*8.15197*8.15247*8.15247*8.1516
07/29/2015 18:30:00*8.15247*8.15175*8.15247*8.1513
07/29/2015 18:35:00*8.15175*8.1505*8.15191*8.1499
07/29/2015 18:40:00*8.1505*8.1507*8.1508*8.15043
07/29/2015 18:45:00*8.1507*8.14988*8.1507*8.14988
07/29/2015 18:50:00*8.14988*8.1499*8.1503*8.1496
07/29/2015 18:55:00*8.1499*8.1494*8.1502*8.1484
07/29/2015 19:00:00*8.1494*8.1472*8.14941*8.1472
07/29/2015 19:05:00*8.1472*8.1496*8.1497*8.1472
07/29/2015 19:10:00*8.1496*8.1491*8.1496*8.1485
07/29/2015 19:15:00*8.1491*8.1498*8.1502*8.1483
07/29/2015 19:20:00*8.1498*8.1506*8.1506*8.1496
07/29/2015 19:25:00*8.1506*8.149*8.1508*8.1487
07/29/2015 19:30:00*8.149*8.1498*8.1502*8.149
07/29/2015 19:35:00*8.1498*8.1486*8.1498*8.1485
07/29/2015 19:40:00*8.1486*8.148*8.1487*8.1477
07/29/2015 19:45:00*8.148*8.1479*8.1492*8.1478
07/29/2015 19:50:00*8.1479*8.1473*8.148*8.1473
07/29/2015 19:55:00*8.1473*8.1488*8.1488*8.1472
07/29/2015 20:00:00*8.1488*8.1534*8.1534*8.1485
07/29/2015 20:05:00*8.1534*8.1585*8.1604*8.1528
07/29/2015 20:10:00*8.1585*8.1652*8.1655*8.1582
07/29/2015 20:15:00*8.1652*8.1637*8.1658*8.1637
07/29/2015 20:20:00*8.1637*8.1665*8.1689*8.1637
07/29/2015 20:25:00*8.1665*8.1639*8.1675*8.1638
07/29/2015 20:30:00*8.1639*8.1651*8.1657*8.1639
07/29/2015 20:35:00*8.1651*8.1639*8.1652*8.1638
07/29/2015 20:40:00*8.1639*8.1634*8.164*8.1623
07/29/2015 20:45:00*8.1634*8.1664*8.1675*8.1625
07/29/2015 20:50:00*8.1664*8.1647*8.1665*8.1643
07/29/2015 20:55:00*8.1647*8.1611*8.1649*8.1611
07/29/2015 21:00:00*8.1611*8.1628*8.1632*8.1608
07/29/2015 21:05:00*8.1628*8.1639*8.1668*8.162
07/29/2015 21:10:00*8.1639*8.163*8.1642*8.1629
07/29/2015 21:15:00*8.163*8.1604*8.1631*8.1592
07/29/2015 21:20:00*8.1604*8.1621*8.1624*8.1604
07/29/2015 21:25:00*8.1621*8.16*8.1635*8.1595
07/29/2015 21:30:00*8.16*8.1606*8.161*8.1587
07/29/2015 21:35:00*8.1606*8.16266*8.16346*8.1606
07/29/2015 21:40:00*8.16266*8.16314*8.1638*8.16187
07/29/2015 21:45:00*8.16314*8.1655*8.1657*8.1626
07/29/2015 21:50:00*8.1655*8.16454*8.1666*8.16415
07/29/2015 21:55:00*8.16454*8.1621*8.16535*8.1619
07/29/2015 22:00:00*8.1621*8.15981*8.1633*8.1594
07/29/2015 22:05:00*8.15981*8.162*8.1631*8.158
07/29/2015 22:10:00*8.162*8.1607*8.16273*8.1593
07/29/2015 22:15:00*8.1607*8.15972*8.1615*8.1594
07/29/2015 22:20:00*8.15972*8.16109*8.16135*8.1597
07/29/2015 22:25:00*8.16109*8.1606*8.16109*8.1596
07/29/2015 22:30:00*8.1606*8.1598*8.1616*8.1592
07/29/2015 22:35:00*8.1598*8.1594*8.16*8.1586
07/29/2015 22:40:00*8.1594*8.1589*8.1606*8.1586
07/29/2015 22:45:00*8.1589*8.1581*8.1595*8.1573
07/29/2015 22:50:00*8.1581*8.159*8.1602*8.1581
07/29/2015 22:55:00*8.159*8.159*8.16022*8.1589
07/29/2015 23:00:00*8.159*8.1582*8.159*8.15714
07/29/2015 23:05:00*8.1582*8.1558*8.1583*8.1556
07/29/2015 23:10:00*8.1558*8.1578*8.1581*8.1558
07/29/2015 23:15:00*8.1578*8.1594*8.1597*8.1578
07/29/2015 23:20:00*8.1594*8.15763*8.1596*8.15763
07/29/2015 23:25:00*8.15763*8.1585*8.1585*8.15763
07/29/2015 23:30:00*8.1585*8.1586*8.159*8.1564
07/29/2015 23:35:00*8.1586*8.1594*8.1596*8.1586
07/29/2015 23:40:00*8.1594*8.1592*8.1594*8.159
07/29/2015 23:45:00*8.1592*8.159*8.1593*8.1581
07/29/2015 23:50:00*8.159*8.1593*8.1601*8.159
07/29/2015 23:55:00*8.1593*8.161*8.1611*8.1591
07/30/2015 00:00:00*8.161*8.1602*8.1621*8.16
07/30/2015 00:05:00*8.1602*8.1603*8.1611*8.1595
07/30/2015 00:10:00*8.1603*8.1604*8.1611*8.1601
07/30/2015 00:15:00*8.1604*8.1616*8.1617*8.1601
07/30/2015 00:20:00*8.1616*8.1602*8.1625*8.1594
07/30/2015 00:25:00*8.1602*8.1602*8.1604*8.1597
07/30/2015 00:30:00*8.1602*8.1583*8.1602*8.1583
07/30/2015 00:35:00*8.1583*8.1587*8.1591*8.1583
07/30/2015 00:40:00*8.1587*8.1587*8.1589*8.1578
07/30/2015 00:45:00*8.1587*8.1585*8.1599*8.1578
07/30/2015 00:50:00*8.1585*8.1589*8.1593*8.158
07/30/2015 00:55:00*8.1589*8.1595*8.1597*8.1588
07/30/2015 01:00:00*8.1595*8.1574*8.1595*8.1574
07/30/2015 01:05:00*8.1574*8.1588*8.1589*8.1566
07/30/2015 01:10:00*8.1588*8.1572*8.1593*8.157
07/30/2015 01:15:00*8.1572*8.1585*8.1587*8.1566
07/30/2015 01:20:00*8.1585*8.1562*8.1588*8.1561
07/30/2015 01:25:00*8.1562*8.1563*8.1571*8.156
07/30/2015 01:30:00*8.1563*8.1574*8.1574*8.1556
07/30/2015 01:35:00*8.1574*8.157*8.1581*8.1565
07/30/2015 01:40:00*8.157*8.1566*8.1585*8.1564
07/30/2015 01:45:00*8.1566*8.1576*8.158*8.1563
07/30/2015 01:50:00*8.1576*8.1573*8.1584*8.1567
07/30/2015 01:55:00*8.1573*8.1609*8.1609*8.157
07/30/2015 02:00:00*8.1609*8.1601*8.1613*8.1594
07/30/2015 02:05:00*8.1601*8.1684*8.1706*8.1601
07/30/2015 02:10:00*8.1684*8.1725*8.17414*8.1684
07/30/2015 02:15:00*8.1725*8.1692*8.1761*8.1681
07/30/2015 02:20:00*8.1692*8.1757*8.1758*8.1685
07/30/2015 02:25:00*8.1757*8.1791*8.1798*8.1739
07/30/2015 02:30:00*8.1791*8.18012*8.1882*8.1791
07/30/2015 02:35:00*8.18012*8.1832*8.18439*8.1779
07/30/2015 02:40:00*8.1832*8.18446*8.18919*8.18304
07/30/2015 02:45:00*8.18446*8.18726*8.18903*8.18361
07/30/2015 02:50:00*8.18726*8.18933*8.19166*8.18668
07/30/2015 02:55:00*8.18933*8.18676*8.18933*8.18621
07/30/2015 03:00:00*8.18676*8.1838*8.19227*8.17764
07/30/2015 03:05:00*8.1838*8.19122*8.19211*8.16087
07/30/2015 03:10:00*8.19122*8.1901*8.19122*8.1861
07/30/2015 03:15:00*8.1901*8.18882*8.191*8.18671
07/30/2015 03:20:00*8.18882*8.19002*8.1925*8.1848
07/30/2015 03:25:00*8.19002*8.1917*8.19276*8.1882
07/30/2015 03:30:00*8.1917*8.17732*8.1922*8.17732
07/30/2015 03:35:00*8.17732*8.17294*8.187*8.1684
07/30/2015 03:40:00*8.17294*8.1736*8.18038*8.17203
07/30/2015 03:45:00*8.1736*8.15539*8.1761*8.15539
07/30/2015 03:50:00*8.15539*8.15683*8.16332*8.14334
07/30/2015 03:55:00*8.15683*8.156*8.16307*8.154
07/30/2015 04:00:00*8.156*8.15308*8.156*8.14358
07/30/2015 04:05:00*8.15308*8.1673*8.17192*8.14896
07/30/2015 04:10:00*8.1673*8.1598*8.16745*8.15975
07/30/2015 04:15:00*8.1598*8.15785*8.1621*8.1546
07/30/2015 04:20:00*8.15785*8.16573*8.16573*8.15785
07/30/2015 04:25:00*8.16573*8.1627*8.16573*8.1606
07/30/2015 04:30:00*8.1627*8.16305*8.16519*8.1604
07/30/2015 04:35:00*8.16305*8.15652*8.16305*8.15368
07/30/2015 04:40:00*8.15652*8.15194*8.15652*8.14493
07/30/2015 04:45:00*8.15194*8.1516*8.15235*8.14801
07/30/2015 04:50:00*8.1516*8.14791*8.15418*8.14456
07/30/2015 04:55:00*8.14791*8.1464*8.14824*8.1442
07/30/2015 05:00:00*8.1464*8.15052*8.15104*8.14167
07/30/2015 05:05:00*8.15052*8.14533*8.1513*8.1446
07/30/2015 05:10:00*8.14533*8.13803*8.1461*8.1309
07/30/2015 05:15:00*8.13803*8.1358*8.1387*8.13516
07/30/2015 05:20:00*8.1358*8.13046*8.1358*8.129
07/30/2015 05:25:00*8.13046*8.12865*8.1349*8.12724
07/30/2015 05:30:00*8.12865*8.1368*8.14412*8.12836
07/30/2015 05:35:00*8.1368*8.1365*8.13975*8.1358
07/30/2015 05:40:00*8.1365*8.1401*8.14181*8.1349
07/30/2015 05:45:00*8.1401*8.14671*8.14795*8.1401
07/30/2015 05:50:00*8.14671*8.1389*8.14904*8.138
07/30/2015 05:55:00*8.1389*8.1401*8.14273*8.13719
07/30/2015 06:00:00*8.1401*8.14134*8.14134*8.13729
07/30/2015 06:05:00*8.14134*8.13986*8.14445*8.13668
07/30/2015 06:10:00*8.13986*8.13586*8.14372*8.13586
07/30/2015 06:15:00*8.13586*8.13652*8.14285*8.13468
07/30/2015 06:20:00*8.13652*8.13866*8.14003*8.1364
07/30/2015 06:25:00*8.13866*8.14152*8.1421*8.1383
07/30/2015 06:30:00*8.14152*8.14063*8.14319*8.13891
07/30/2015 06:35:00*8.14063*8.14051*8.14537*8.14051
07/30/2015 06:40:00*8.14051*8.15321*8.15426*8.14051
07/30/2015 06:45:00*8.15321*8.15482*8.1558*8.15287
07/30/2015 06:50:00*8.15482*8.1577*8.1596*8.15323
07/30/2015 06:55:00*8.1577*8.15943*8.15951*8.15662
07/30/2015 07:00:00*8.15943*8.15772*8.16115*8.1574
07/30/2015 07:05:00*8.15772*8.15896*8.16203*8.15715
07/30/2015 07:10:00*8.15896*8.1605*8.16215*8.1573
07/30/2015 07:15:00*8.1605*8.1654*8.1656*8.1595
07/30/2015 07:20:00*8.1654*8.1688*8.17092*8.1653
07/30/2015 07:25:00*8.1688*8.16444*8.1688*8.1629
07/30/2015 07:30:00*8.16444*8.1653*8.1653*8.1624
07/30/2015 07:35:00*8.1653*8.1634*8.16738*8.1622
07/30/2015 07:40:00*8.1634*8.1698*8.17*8.1634
07/30/2015 07:45:00*8.1698*8.1693*8.1717*8.16776
07/30/2015 07:50:00*8.1693*8.1662*8.1715*8.1661
07/30/2015 07:55:00*8.1662*8.1659*8.1671*8.1626
07/30/2015 08:00:00*8.1659*8.16668*8.1685*8.1659
07/30/2015 08:05:00*8.16668*8.16477*8.1701*8.16379
07/30/2015 08:10:00*8.16477*8.17075*8.1726*8.164
07/30/2015 08:15:00*8.17075*8.16315*8.1709*8.16084
07/30/2015 08:20:00*8.16315*8.1606*8.1666*8.1606
07/30/2015 08:25:00*8.1606*8.1655*8.1655*8.1582
07/30/2015 08:30:00*8.1655*8.1715*8.1716*8.1633
07/30/2015 08:35:00*8.1715*8.16277*8.1855*8.1499
07/30/2015 08:40:00*8.16277*8.15967*8.1684*8.15653
07/30/2015 08:45:00*8.15967*8.1612*8.1693*8.155
07/30/2015 08:50:00*8.1612*8.1645*8.1712*8.1572
07/30/2015 08:55:00*8.1645*8.16122*8.1708*8.1579
07/30/2015 09:00:00*8.16122*8.1707*8.17397*8.1606
07/30/2015 09:05:00*8.1707*8.1754*8.1754*8.1674
07/30/2015 09:10:00*8.1754*8.1755*8.1762*8.1682
07/30/2015 09:15:00*8.1755*8.1741*8.1768*8.1714
07/30/2015 09:20:00*8.1741*8.1775*8.1818*8.1736
07/30/2015 09:25:00*8.1775*8.17666*8.1803*8.1751
07/30/2015 09:30:00*8.17666*8.183*8.1833*8.17487
07/30/2015 09:35:00*8.183*8.1926*8.1928*8.183
07/30/2015 09:40:00*8.1926*8.1877*8.1932*8.1858
07/30/2015 09:45:00*8.1877*8.18493*8.1931*8.1803
07/30/2015 09:50:00*8.18493*8.18652*8.1879*8.1803
07/30/2015 09:55:00*8.18652*8.18914*8.191*8.18594
07/30/2015 10:00:00*8.18914*8.18305*8.18914*8.1815
07/30/2015 10:05:00*8.18305*8.1829*8.19051*8.181
07/30/2015 10:10:00*8.1829*8.1878*8.1954*8.17758
07/30/2015 10:15:00*8.1878*8.1792*8.19207*8.1765
07/30/2015 10:20:00*8.1792*8.1737*8.1807*8.1734
07/30/2015 10:25:00*8.1737*8.1715*8.1743*8.1691
07/30/2015 10:30:00*8.1715*8.1706*8.17335*8.1683
07/30/2015 10:35:00*8.1706*8.1704*8.1711*8.1652
07/30/2015 10:40:00*8.1704*8.16815*8.1704*8.16533
07/30/2015 10:45:00*8.16815*8.1724*8.1733*8.1678
07/30/2015 10:50:00*8.1724*8.1765*8.1767*8.17171
07/30/2015 10:55:00*8.1765*8.17391*8.1815*8.17391
07/30/2015 11:00:00*8.17391*8.16566*8.17595*8.16501
07/30/2015 11:05:00*8.16566*8.1554*8.16663*8.1503
07/30/2015 11:10:00*8.1554*8.15164*8.1584*8.147
07/30/2015 11:15:00*8.15164*8.15704*8.1588*8.1471
07/30/2015 11:20:00*8.15704*8.1591*8.1606*8.15528
07/30/2015 11:25:00*8.1591*8.1563*8.1613*8.1517
07/30/2015 11:30:00*8.1563*8.1539*8.1597*8.1493
07/30/2015 11:35:00*8.1539*8.15319*8.1571*8.1489
07/30/2015 11:40:00*8.15319*8.15951*8.15984*8.1497
07/30/2015 11:45:00*8.15951*8.15907*8.16276*8.1567
07/30/2015 11:50:00*8.15907*8.15636*8.16057*8.1556
07/30/2015 11:55:00*8.15636*8.15343*8.15664*8.15219
07/30/2015 12:00:00*8.15343*8.15894*8.16199*8.15321
07/30/2015 12:05:00*8.15894*8.15634*8.15966*8.15546
07/30/2015 12:10:00*8.15634*8.15944*8.15944*8.15604
07/30/2015 12:15:00*8.15944*8.16497*8.16702*8.15941
07/30/2015 12:20:00*8.16497*8.16802*8.16937*8.1628
07/30/2015 12:25:00*8.16802*8.17903*8.17903*8.1649
07/30/2015 12:30:00*8.17903*8.17694*8.18575*8.1708
07/30/2015 12:35:00*8.17694*8.18014*8.1815*8.173
07/30/2015 12:40:00*8.18014*8.18123*8.18381*8.1711
07/30/2015 12:45:00*8.18123*8.1728*8.18243*8.169
07/30/2015 12:50:00*8.1728*8.1755*8.18077*8.16849
07/30/2015 12:55:00*8.1755*8.17179*8.18271*8.17128
07/30/2015 13:00:00*8.17179*8.16883*8.17398*8.16882
07/30/2015 13:05:00*8.16883*8.16683*8.17583*8.1638
07/30/2015 13:10:00*8.16683*8.1726*8.18116*8.1634
07/30/2015 13:15:00*8.1726*8.1703*8.1752*8.1647
07/30/2015 13:20:00*8.1703*8.1651*8.1703*8.1644
07/30/2015 13:25:00*8.1651*8.1716*8.1745*8.1651
07/30/2015 13:30:00*8.1716*8.1699*8.1751*8.1663
07/30/2015 13:35:00*8.1699*8.1747*8.1747*8.16981
07/30/2015 13:40:00*8.1747*8.171*8.17727*8.1696
07/30/2015 13:45:00*8.171*8.1762*8.1771*8.1668
07/30/2015 13:50:00*8.1762*8.1712*8.1762*8.1708
07/30/2015 13:55:00*8.1712*8.1695*8.1724*8.1669
07/30/2015 14:00:00*8.1695*8.1705*8.1742*8.1649
07/30/2015 14:05:00*8.1705*8.1651*8.1705*8.1628
07/30/2015 14:10:00*8.1651*8.172*8.1749*8.1648
07/30/2015 14:15:00*8.172*8.165*8.1745*8.1638
07/30/2015 14:20:00*8.165*8.168*8.1712*8.165
07/30/2015 14:25:00*8.168*8.1708*8.1708*8.1678
07/30/2015 14:30:00*8.1708*8.1744*8.1748*8.1704
07/30/2015 14:35:00*8.1744*8.1759*8.178*8.1734
07/30/2015 14:40:00*8.1759*8.1694*8.1775*8.1694
07/30/2015 14:45:00*8.1694*8.1701*8.1707*8.1685
07/30/2015 14:50:00*8.1701*8.1664*8.1707*8.1649
07/30/2015 14:55:00*8.1664*8.1635*8.1672*8.16202
07/30/2015 15:00:00*8.1635*8.1618*8.1675*8.16093
07/30/2015 15:05:00*8.1618*8.1712*8.17924*8.16173
07/30/2015 15:10:00*8.1712*8.1678*8.1731*8.1672
07/30/2015 15:15:00*8.1678*8.1667*8.1726*8.1666
07/30/2015 15:20:00*8.1667*8.1687*8.1687*8.1665
07/30/2015 15:25:00*8.1687*8.1664*8.1692*8.1663
07/30/2015 15:30:00*8.1664*8.1678*8.168*8.1664
07/30/2015 15:35:00*8.1678*8.1676*8.1681*8.1657
07/30/2015 15:40:00*8.1676*8.1676*8.168*8.1668
07/30/2015 15:45:00*8.1676*8.169*8.1698*8.1676
07/30/2015 15:50:00*8.169*8.1717*8.1723*8.1685
07/30/2015 15:55:00*8.1717*8.1737*8.1744*8.1692
07/30/2015 16:00:00*8.1737*8.1717*8.174*8.1702
07/30/2015 16:05:00*8.1717*8.1709*8.1732*8.1696
07/30/2015 16:10:00*8.1709*8.1735*8.1761*8.1696
07/30/2015 16:15:00*8.1735*8.1705*8.174*8.1697
07/30/2015 16:20:00*8.1705*8.1719*8.1724*8.1705
07/30/2015 16:25:00*8.1719*8.1704*8.1726*8.1703
07/30/2015 16:30:00*8.1704*8.1721*8.1724*8.1704
07/30/2015 16:35:00*8.1721*8.1718*8.1741*8.1713
07/30/2015 16:40:00*8.1718*8.1734*8.1745*8.1718
07/30/2015 16:45:00*8.1734*8.1722*8.1734*8.172
07/30/2015 16:50:00*8.1722*8.1727*8.1732*8.172
07/30/2015 16:55:00*8.1727*8.1728*8.173*8.172
07/30/2015 17:00:00*8.1728*8.1717*8.1733*8.1704
