07/28/2015 17:05:00*8.1494*8.1574*8.1574*8.1494
07/28/2015 17:10:00*8.1574*8.1574*8.1574*8.1574
07/28/2015 17:15:00*8.1574*8.1574*8.1574*8.1574
07/28/2015 17:20:00*8.1574*8.1574*8.1574*8.1574
07/28/2015 17:25:00*8.1574*8.1574*8.1574*8.1574
07/28/2015 17:30:00*8.1574*8.1574*8.1574*8.1574
07/28/2015 17:35:00*8.1574*8.1574*8.1574*8.1574
07/28/2015 17:40:00*8.1574*8.1746*8.1746*8.14114
07/28/2015 17:45:00*8.1746*8.14309*8.175*8.13445
07/28/2015 17:50:00*8.14309*8.14309*8.14309*8.14309
07/28/2015 17:55:00*8.14309*8.163*8.1692*8.14309
07/28/2015 18:00:00*8.163*8.1578*8.1638*8.1565
07/28/2015 18:05:00*8.1578*8.1591*8.1611*8.1572
07/28/2015 18:10:00*8.1591*8.15834*8.166*8.1566
07/28/2015 18:15:00*8.15834*8.15749*8.1639*8.15749
07/28/2015 18:20:00*8.15749*8.15927*8.16245*8.15749
07/28/2015 18:25:00*8.15927*8.15869*8.1594*8.15869
07/28/2015 18:30:00*8.15869*8.1591*8.1591*8.15869
07/28/2015 18:35:00*8.1591*8.1586*8.1594*8.1581
07/28/2015 18:40:00*8.1586*8.1579*8.1587*8.1579
07/28/2015 18:45:00*8.1579*8.158*8.1583*8.1564
07/28/2015 18:50:00*8.158*8.1566*8.1582*8.1563
07/28/2015 18:55:00*8.1566*8.1551*8.1568*8.1549
07/28/2015 19:00:00*8.1551*8.156*8.15627*8.1545
07/28/2015 19:05:00*8.156*8.1556*8.1571*8.1552
07/28/2015 19:10:00*8.1556*8.15627*8.15761*8.1556
07/28/2015 19:15:00*8.15627*8.15644*8.15673*8.15541
07/28/2015 19:20:00*8.15644*8.1577*8.1577*8.15615
07/28/2015 19:25:00*8.1577*8.15532*8.1577*8.15532
07/28/2015 19:30:00*8.15532*8.1532*8.15534*8.15316
07/28/2015 19:35:00*8.1532*8.1535*8.15383*8.15303
07/28/2015 19:40:00*8.1535*8.15552*8.1556*8.1535
07/28/2015 19:45:00*8.15552*8.15698*8.15712*8.15551
07/28/2015 19:50:00*8.15698*8.15736*8.15764*8.15624
07/28/2015 19:55:00*8.15736*8.1597*8.1631*8.15644
07/28/2015 20:00:00*8.1597*8.1573*8.1597*8.1573
07/28/2015 20:05:00*8.1573*8.1596*8.1608*8.1573
07/28/2015 20:10:00*8.1596*8.1594*8.1604*8.1584
07/28/2015 20:15:00*8.1594*8.1596*8.1597*8.1579
07/28/2015 20:20:00*8.1596*8.1561*8.1605*8.1552
07/28/2015 20:25:00*8.1561*8.1536*8.1571*8.1523
07/28/2015 20:30:00*8.1536*8.1557*8.1573*8.1536
07/28/2015 20:35:00*8.1557*8.1565*8.1588*8.1555
07/28/2015 20:40:00*8.1565*8.1565*8.1597*8.156
07/28/2015 20:45:00*8.1565*8.1564*8.1574*8.1553
07/28/2015 20:50:00*8.1564*8.1559*8.1581*8.1548
07/28/2015 20:55:00*8.1559*8.1551*8.158*8.1549
07/28/2015 21:00:00*8.1551*8.1545*8.1565*8.1539
07/28/2015 21:05:00*8.1545*8.1547*8.1563*8.1534
07/28/2015 21:10:00*8.1547*8.1573*8.158*8.1543
07/28/2015 21:15:00*8.1573*8.1511*8.1574*8.1506
07/28/2015 21:20:00*8.1511*8.1526*8.1533*8.1507
07/28/2015 21:25:00*8.1526*8.1536*8.1547*8.151
07/28/2015 21:30:00*8.1536*8.1516*8.156*8.1506
07/28/2015 21:35:00*8.1516*8.1514*8.1518*8.1498
07/28/2015 21:40:00*8.1514*8.1509*8.1517*8.1494
07/28/2015 21:45:00*8.1509*8.151*8.1519*8.1499
07/28/2015 21:50:00*8.151*8.1514*8.1517*8.15
07/28/2015 21:55:00*8.1514*8.151*8.1525*8.1507
07/28/2015 22:00:00*8.151*8.1522*8.1524*8.15
07/28/2015 22:05:00*8.1522*8.1537*8.1549*8.1516
07/28/2015 22:10:00*8.1537*8.1545*8.1558*8.153
07/28/2015 22:15:00*8.1545*8.1563*8.1568*8.1523
07/28/2015 22:20:00*8.1563*8.1522*8.1565*8.1521
07/28/2015 22:25:00*8.1522*8.1537*8.1563*8.1518
07/28/2015 22:30:00*8.1537*8.1536*8.1563*8.1528
07/28/2015 22:35:00*8.1536*8.1528*8.1543*8.1523
07/28/2015 22:40:00*8.1528*8.1533*8.1546*8.1526
07/28/2015 22:45:00*8.1533*8.1533*8.1548*8.1526
07/28/2015 22:50:00*8.1533*8.1539*8.1546*8.1532
07/28/2015 22:55:00*8.1539*8.1539*8.1544*8.1534
07/28/2015 23:00:00*8.1539*8.1523*8.1544*8.152
07/28/2015 23:05:00*8.1523*8.1534*8.1534*8.1515
07/28/2015 23:10:00*8.1534*8.1533*8.1538*8.1527
07/28/2015 23:15:00*8.1533*8.1529*8.1543*8.1523
07/28/2015 23:20:00*8.1529*8.1526*8.1532*8.1524
07/28/2015 23:25:00*8.1526*8.1528*8.1534*8.1518
07/28/2015 23:30:00*8.1528*8.1524*8.1528*8.1522
07/28/2015 23:35:00*8.1524*8.1525*8.1527*8.1523
07/28/2015 23:40:00*8.1525*8.1526*8.154*8.1525
07/28/2015 23:45:00*8.1526*8.1517*8.1526*8.1517
07/28/2015 23:50:00*8.1517*8.1536*8.1537*8.1517
07/28/2015 23:55:00*8.1536*8.1534*8.1543*8.153
07/29/2015 00:00:00*8.1534*8.1536*8.1546*8.1533
07/29/2015 00:05:00*8.1536*8.1556*8.1556*8.1536
07/29/2015 00:10:00*8.1556*8.159*8.159*8.1538
07/29/2015 00:15:00*8.159*8.1621*8.1623*8.1583
07/29/2015 00:20:00*8.1621*8.1658*8.1663*8.1605
07/29/2015 00:25:00*8.1658*8.1654*8.1659*8.1625
07/29/2015 00:30:00*8.1654*8.1668*8.1672*8.1648
07/29/2015 00:35:00*8.1668*8.1668*8.1675*8.1662
07/29/2015 00:40:00*8.1668*8.1685*8.1692*8.1667
07/29/2015 00:45:00*8.1685*8.1708*8.1708*8.1685
07/29/2015 00:50:00*8.1708*8.1723*8.1729*8.1688
07/29/2015 00:55:00*8.1723*8.1728*8.1734*8.1714
07/29/2015 01:00:00*8.1728*8.1752*8.1758*8.172
07/29/2015 01:05:00*8.1752*8.1714*8.1757*8.1711
07/29/2015 01:10:00*8.1714*8.1721*8.1728*8.1708
07/29/2015 01:15:00*8.1721*8.174*8.174*8.171
07/29/2015 01:20:00*8.174*8.1745*8.1755*8.1721
07/29/2015 01:25:00*8.1745*8.1759*8.1763*8.1742
07/29/2015 01:30:00*8.1759*8.1751*8.1764*8.1745
07/29/2015 01:35:00*8.1751*8.1815*8.1818*8.1745
07/29/2015 01:40:00*8.1815*8.1837*8.1863*8.1795
07/29/2015 01:45:00*8.1837*8.18006*8.1837*8.1795
07/29/2015 01:50:00*8.18006*8.1835*8.1848*8.1799
07/29/2015 01:55:00*8.1835*8.1839*8.1859*8.1832
07/29/2015 02:00:00*8.1839*8.17524*8.1855*8.17521
07/29/2015 02:05:00*8.17524*8.184*8.1871*8.1741
07/29/2015 02:10:00*8.184*8.1905*8.1913*8.1818
07/29/2015 02:15:00*8.1905*8.19967*8.20492*8.1877
07/29/2015 02:20:00*8.19967*8.1995*8.2033*8.1967
07/29/2015 02:25:00*8.1995*8.197*8.2014*8.1966
07/29/2015 02:30:00*8.197*8.1876*8.1984*8.1872
07/29/2015 02:35:00*8.1876*8.1901*8.192*8.1875
07/29/2015 02:40:00*8.1901*8.1905*8.19195*8.1892
07/29/2015 02:45:00*8.1905*8.1911*8.1911*8.1882
07/29/2015 02:50:00*8.1911*8.19066*8.1922*8.1901
07/29/2015 02:55:00*8.19066*8.18698*8.1946*8.18698
07/29/2015 03:00:00*8.18698*8.18457*8.18773*8.18345
07/29/2015 03:05:00*8.18457*8.18695*8.19703*8.18452
07/29/2015 03:10:00*8.18695*8.1915*8.1922*8.18695
07/29/2015 03:15:00*8.1915*8.1991*8.20274*8.1915
07/29/2015 03:20:00*8.1991*8.1926*8.2017*8.1921
07/29/2015 03:25:00*8.1926*8.1919*8.1962*8.18899
07/29/2015 03:30:00*8.1919*8.18219*8.19281*8.1772
07/29/2015 03:35:00*8.18219*8.1862*8.1898*8.18219
07/29/2015 03:40:00*8.1862*8.186*8.18914*8.18398
07/29/2015 03:45:00*8.186*8.18068*8.186*8.1783
07/29/2015 03:50:00*8.18068*8.1765*8.18286*8.1751
07/29/2015 03:55:00*8.1765*8.16422*8.17694*8.1502
07/29/2015 04:00:00*8.16422*8.1636*8.16618*8.1592
07/29/2015 04:05:00*8.1636*8.16291*8.16642*8.1578
07/29/2015 04:10:00*8.16291*8.16138*8.16616*8.15941
07/29/2015 04:15:00*8.16138*8.16316*8.16398*8.15975
07/29/2015 04:20:00*8.16316*8.16768*8.16894*8.16316
07/29/2015 04:25:00*8.16768*8.1545*8.16768*8.15214
07/29/2015 04:30:00*8.1545*8.1486*8.15704*8.1466
07/29/2015 04:35:00*8.1486*8.1466*8.1505*8.1415
07/29/2015 04:40:00*8.1466*8.14898*8.15177*8.14504
07/29/2015 04:45:00*8.14898*8.14818*8.15159*8.14599
07/29/2015 04:50:00*8.14818*8.1499*8.15124*8.1467
07/29/2015 04:55:00*8.1499*8.14383*8.1499*8.14375
07/29/2015 05:00:00*8.14383*8.12418*8.14456*8.1202
07/29/2015 05:05:00*8.12418*8.1241*8.12764*8.11946
07/29/2015 05:10:00*8.1241*8.12566*8.12628*8.12219
07/29/2015 05:15:00*8.12566*8.12133*8.12901*8.12044
07/29/2015 05:20:00*8.12133*8.10846*8.12133*8.1082
07/29/2015 05:25:00*8.10846*8.10791*8.11143*8.10513
07/29/2015 05:30:00*8.10791*8.10013*8.10837*8.10013
07/29/2015 05:35:00*8.10013*8.1084*8.11112*8.09928
07/29/2015 05:40:00*8.1084*8.1056*8.1084*8.10245
07/29/2015 05:45:00*8.1056*8.1124*8.1133*8.1038
07/29/2015 05:50:00*8.1124*8.10909*8.11318*8.10819
07/29/2015 05:55:00*8.10909*8.10747*8.11219*8.10715
07/29/2015 06:00:00*8.10747*8.11576*8.12043*8.10747
07/29/2015 06:05:00*8.11576*8.11927*8.12074*8.1155
07/29/2015 06:10:00*8.11927*8.11145*8.12038*8.1105
07/29/2015 06:15:00*8.11145*8.1121*8.1129*8.10949
07/29/2015 06:20:00*8.1121*8.1142*8.1165*8.11074
07/29/2015 06:25:00*8.1142*8.11935*8.12001*8.1136
07/29/2015 06:30:00*8.11935*8.11806*8.12009*8.11779
07/29/2015 06:35:00*8.11806*8.12565*8.12565*8.11797
07/29/2015 06:40:00*8.12565*8.12561*8.1272*8.12262
07/29/2015 06:45:00*8.12561*8.12691*8.1279*8.123
07/29/2015 06:50:00*8.12691*8.12891*8.12891*8.1259
07/29/2015 06:55:00*8.12891*8.13213*8.13356*8.12726
07/29/2015 07:00:00*8.13213*8.14054*8.14129*8.1317
07/29/2015 07:05:00*8.14054*8.13622*8.14599*8.13565
07/29/2015 07:10:00*8.13622*8.1377*8.13993*8.13592
07/29/2015 07:15:00*8.1377*8.1356*8.1383*8.13503
07/29/2015 07:20:00*8.1356*8.1342*8.14149*8.133
07/29/2015 07:25:00*8.1342*8.13383*8.13627*8.12936
07/29/2015 07:30:00*8.13383*8.13506*8.1366*8.13306
07/29/2015 07:35:00*8.13506*8.1373*8.14286*8.13506
07/29/2015 07:40:00*8.1373*8.1452*8.1452*8.1373
07/29/2015 07:45:00*8.1452*8.14512*8.1455*8.1431
07/29/2015 07:50:00*8.14512*8.14165*8.1469*8.1415
07/29/2015 07:55:00*8.14165*8.1415*8.14521*8.1402
07/29/2015 08:00:00*8.1415*8.15311*8.15311*8.1413
07/29/2015 08:05:00*8.15311*8.1553*8.1554*8.1463
07/29/2015 08:10:00*8.1553*8.1527*8.1557*8.15021
07/29/2015 08:15:00*8.1527*8.1563*8.16003*8.1509
07/29/2015 08:20:00*8.1563*8.15213*8.1603*8.1518
07/29/2015 08:25:00*8.15213*8.1526*8.1543*8.1476
07/29/2015 08:30:00*8.1526*8.1493*8.1534*8.14917
07/29/2015 08:35:00*8.1493*8.1493*8.1521*8.1485
07/29/2015 08:40:00*8.1493*8.1412*8.151*8.1412
07/29/2015 08:45:00*8.1412*8.1414*8.14633*8.13805
07/29/2015 08:50:00*8.1414*8.1411*8.142*8.1372
07/29/2015 08:55:00*8.1411*8.1435*8.1438*8.1402
07/29/2015 09:00:00*8.1435*8.1455*8.1461*8.14226
07/29/2015 09:05:00*8.1455*8.13682*8.1473*8.13682
07/29/2015 09:10:00*8.13682*8.13771*8.13807*8.1335
07/29/2015 09:15:00*8.13771*8.1432*8.1464*8.13771
07/29/2015 09:20:00*8.1432*8.14812*8.14875*8.1432
07/29/2015 09:25:00*8.14812*8.1518*8.15233*8.1477
07/29/2015 09:30:00*8.1518*8.15297*8.1543*8.1513
07/29/2015 09:35:00*8.15297*8.15*8.15297*8.14766
07/29/2015 09:40:00*8.15*8.15334*8.15334*8.149
07/29/2015 09:45:00*8.15334*8.1533*8.15526*8.15201
07/29/2015 09:50:00*8.1533*8.1536*8.1555*8.1487
07/29/2015 09:55:00*8.1536*8.15249*8.15461*8.1492
07/29/2015 10:00:00*8.15249*8.15135*8.15806*8.15135
07/29/2015 10:05:00*8.15135*8.15253*8.1541*8.143
07/29/2015 10:10:00*8.15253*8.149*8.1532*8.1489
07/29/2015 10:15:00*8.149*8.1458*8.1507*8.14566
07/29/2015 10:20:00*8.1458*8.14706*8.1487*8.1442
07/29/2015 10:25:00*8.14706*8.1459*8.1487*8.1422
07/29/2015 10:30:00*8.1459*8.15154*8.1533*8.14509
07/29/2015 10:35:00*8.15154*8.14294*8.15154*8.13591
07/29/2015 10:40:00*8.14294*8.13287*8.14294*8.13287
07/29/2015 10:45:00*8.13287*8.1249*8.1334*8.1248
07/29/2015 10:50:00*8.1249*8.1106*8.1253*8.1085
07/29/2015 10:55:00*8.1106*8.1098*8.1149*8.1076
07/29/2015 11:00:00*8.1098*8.1318*8.1327*8.1088
07/29/2015 11:05:00*8.1318*8.12761*8.1456*8.12761
07/29/2015 11:10:00*8.12761*8.13992*8.1416*8.1242
07/29/2015 11:15:00*8.13992*8.1364*8.1431*8.13639
07/29/2015 11:20:00*8.1364*8.1391*8.14113*8.13606
07/29/2015 11:25:00*8.1391*8.1301*8.1396*8.1279
07/29/2015 11:30:00*8.1301*8.131*8.1327*8.1292
07/29/2015 11:35:00*8.131*8.1321*8.133*8.129
07/29/2015 11:40:00*8.1321*8.1278*8.1325*8.127
07/29/2015 11:45:00*8.1278*8.1287*8.1302*8.1276
07/29/2015 11:50:00*8.1287*8.1299*8.1313*8.1271
07/29/2015 11:55:00*8.1299*8.13519*8.13566*8.1294
07/29/2015 12:00:00*8.13519*8.1383*8.1388*8.1336
07/29/2015 12:05:00*8.1383*8.13634*8.1383*8.13129
07/29/2015 12:10:00*8.13634*8.1416*8.14212*8.13634
07/29/2015 12:15:00*8.1416*8.147*8.1487*8.14153
07/29/2015 12:20:00*8.147*8.1402*8.1476*8.13656
07/29/2015 12:25:00*8.1402*8.1313*8.141*8.13041
07/29/2015 12:30:00*8.1313*8.13126*8.1317*8.129
07/29/2015 12:35:00*8.13126*8.1315*8.1326*8.1303
07/29/2015 12:40:00*8.1315*8.1312*8.1341*8.1303
07/29/2015 12:45:00*8.1312*8.1291*8.1316*8.1289
07/29/2015 12:50:00*8.1291*8.1285*8.13*8.1278
07/29/2015 12:55:00*8.1285*8.1223*8.1285*8.1218
07/29/2015 13:00:00*8.1223*8.1168*8.1231*8.1149
07/29/2015 13:05:00*8.1168*8.1174*8.1187*8.1138
07/29/2015 13:10:00*8.1174*8.11212*8.119*8.1111
07/29/2015 13:15:00*8.11212*8.1088*8.11212*8.106
07/29/2015 13:20:00*8.1088*8.1095*8.1106*8.1071
07/29/2015 13:25:00*8.1095*8.11509*8.11509*8.1088
07/29/2015 13:30:00*8.11509*8.1196*8.1201*8.11349
07/29/2015 13:35:00*8.1196*8.1151*8.1209*8.1147
07/29/2015 13:40:00*8.1151*8.1199*8.1204*8.1139
07/29/2015 13:45:00*8.1199*8.1236*8.1296*8.1191
07/29/2015 13:50:00*8.1236*8.1132*8.1241*8.1114
07/29/2015 13:55:00*8.1132*8.1185*8.11953*8.112
07/29/2015 14:00:00*8.1185*8.1134*8.1203*8.1131
07/29/2015 14:05:00*8.1134*8.12307*8.12424*8.08606
07/29/2015 14:10:00*8.12307*8.1407*8.1574*8.12307
07/29/2015 14:15:00*8.1407*8.1356*8.1407*8.1224
07/29/2015 14:20:00*8.1356*8.12382*8.1365*8.1207
07/29/2015 14:25:00*8.12382*8.1296*8.1317*8.1194
07/29/2015 14:30:00*8.1296*8.1288*8.1322*8.1273
07/29/2015 14:35:00*8.1288*8.1198*8.1306*8.1198
07/29/2015 14:40:00*8.1198*8.13472*8.13522*8.11739
07/29/2015 14:45:00*8.13472*8.1332*8.1477*8.1289
07/29/2015 14:50:00*8.1332*8.14433*8.1489*8.13177
07/29/2015 14:55:00*8.14433*8.1478*8.1483*8.141
07/29/2015 15:00:00*8.1478*8.1399*8.1478*8.1382
07/29/2015 15:05:00*8.1399*8.1481*8.1481*8.1386
07/29/2015 15:10:00*8.1481*8.1608*8.1625*8.1452
07/29/2015 15:15:00*8.1608*8.1629*8.1647*8.1592
07/29/2015 15:20:00*8.1629*8.16684*8.1712*8.1628
07/29/2015 15:25:00*8.16684*8.1627*8.1678*8.1627
07/29/2015 15:30:00*8.1627*8.1573*8.1628*8.1561
07/29/2015 15:35:00*8.1573*8.1569*8.1585*8.1535
07/29/2015 15:40:00*8.1569*8.1542*8.1576*8.1526
07/29/2015 15:45:00*8.1542*8.1561*8.1568*8.1533
07/29/2015 15:50:00*8.1561*8.15276*8.1561*8.1524
07/29/2015 15:55:00*8.15276*8.153*8.15659*8.15189
07/29/2015 16:00:00*8.153*8.1529*8.154*8.1514
07/29/2015 16:05:00*8.1529*8.1538*8.1552*8.1526
07/29/2015 16:10:00*8.1538*8.1561*8.1561*8.1532
07/29/2015 16:15:00*8.1561*8.15744*8.1593*8.1559
07/29/2015 16:20:00*8.15744*8.1531*8.15744*8.1514
07/29/2015 16:25:00*8.1531*8.1498*8.1531*8.1489
07/29/2015 16:30:00*8.1498*8.14924*8.15034*8.14821
07/29/2015 16:35:00*8.14924*8.14995*8.1504*8.14894
07/29/2015 16:40:00*8.14995*8.1495*8.15*8.1486
07/29/2015 16:45:00*8.1495*8.148*8.1498*8.14794
07/29/2015 16:50:00*8.148*8.1474*8.1483*8.1471
07/29/2015 16:55:00*8.1474*8.1505*8.1505*8.1464
07/29/2015 17:00:00*8.1505*8.1509*8.151*8.1496
