07/27/2015 17:05:00*8.1652*8.1643*8.1674*8.1638
07/27/2015 17:10:00*8.1643*8.1643*8.1644*8.1637
07/27/2015 17:15:00*8.1643*8.1636*8.1643*8.1636
07/27/2015 17:20:00*8.1636*8.1636*8.1638*8.1623
07/27/2015 17:25:00*8.1636*8.1629*8.1655*8.16284
07/27/2015 17:30:00*8.1629*8.165*8.1651*8.1629
07/27/2015 17:35:00*8.165*8.16547*8.1662*8.1647
07/27/2015 17:40:00*8.16547*8.1641*8.16547*8.1641
07/27/2015 17:45:00*8.1641*8.1636*8.1641*8.1634
07/27/2015 17:50:00*8.1636*8.1676*8.1676*8.1634
07/27/2015 17:55:00*8.1676*8.1685*8.1687*8.1672
07/27/2015 18:00:00*8.1685*8.1689*8.1692*8.1685
07/27/2015 18:05:00*8.1689*8.1701*8.1701*8.1673
07/27/2015 18:10:00*8.1701*8.1703*8.1716*8.1686
07/27/2015 18:15:00*8.1703*8.1701*8.171*8.1698
07/27/2015 18:20:00*8.1701*8.1698*8.175*8.1698
07/27/2015 18:25:00*8.1698*8.16941*8.1703*8.16941
07/27/2015 18:30:00*8.16941*8.168*8.16941*8.168
07/27/2015 18:35:00*8.168*8.1687*8.1687*8.167
07/27/2015 18:40:00*8.1687*8.1697*8.1702*8.1687
07/27/2015 18:45:00*8.1697*8.1701*8.1708*8.1696
07/27/2015 18:50:00*8.1701*8.1707*8.1711*8.1701
07/27/2015 18:55:00*8.1707*8.1721*8.17214*8.1707
07/27/2015 19:00:00*8.1721*8.1718*8.1722*8.17073
07/27/2015 19:05:00*8.1718*8.1735*8.1739*8.17012
07/27/2015 19:10:00*8.1735*8.1734*8.1735*8.1731
07/27/2015 19:15:00*8.1734*8.1731*8.1737*8.1729
07/27/2015 19:20:00*8.1731*8.1732*8.1734*8.1726
07/27/2015 19:25:00*8.1732*8.1732*8.1733*8.1726
07/27/2015 19:30:00*8.1732*8.174*8.1745*8.1732
07/27/2015 19:35:00*8.174*8.1725*8.174*8.172
07/27/2015 19:40:00*8.1725*8.1732*8.1733*8.1724
07/27/2015 19:45:00*8.1732*8.1731*8.1738*8.17294
07/27/2015 19:50:00*8.1731*8.17294*8.1733*8.17294
07/27/2015 19:55:00*8.17294*8.17122*8.1733*8.17122
07/27/2015 20:00:00*8.17122*8.17122*8.1718*8.17122
07/27/2015 20:05:00*8.17122*8.17*8.172*8.1692
07/27/2015 20:10:00*8.17*8.1701*8.1702*8.16916
07/27/2015 20:15:00*8.1701*8.1706*8.1712*8.1701
07/27/2015 20:20:00*8.1706*8.17125*8.17125*8.17005
07/27/2015 20:25:00*8.17125*8.17011*8.17125*8.17011
07/27/2015 20:30:00*8.17011*8.16741*8.17011*8.16741
07/27/2015 20:35:00*8.16741*8.1664*8.16741*8.1662
07/27/2015 20:40:00*8.1664*8.16733*8.1686*8.1664
07/27/2015 20:45:00*8.16733*8.16882*8.16882*8.16733
07/27/2015 20:50:00*8.16882*8.16757*8.1691*8.1667
07/27/2015 20:55:00*8.16757*8.1668*8.16757*8.1655
07/27/2015 21:00:00*8.1668*8.1647*8.1677*8.1644
07/27/2015 21:05:00*8.1647*8.1653*8.1657*8.1634
07/27/2015 21:10:00*8.1653*8.16494*8.1662*8.16494
07/27/2015 21:15:00*8.16494*8.165*8.1658*8.16494
07/27/2015 21:20:00*8.165*8.17*8.1703*8.16494
07/27/2015 21:25:00*8.17*8.1689*8.17*8.1683
07/27/2015 21:30:00*8.1689*8.1699*8.1728*8.1683
07/27/2015 21:35:00*8.1699*8.1691*8.1699*8.1681
07/27/2015 21:40:00*8.1691*8.1686*8.1694*8.1673
07/27/2015 21:45:00*8.1686*8.1681*8.1718*8.1677
07/27/2015 21:50:00*8.1681*8.1695*8.17*8.1674
07/27/2015 21:55:00*8.1695*8.1662*8.1703*8.1656
07/27/2015 22:00:00*8.1662*8.166*8.1673*8.1656
07/27/2015 22:05:00*8.166*8.1644*8.1675*8.1644
07/27/2015 22:10:00*8.1644*8.1658*8.1667*8.1643
07/27/2015 22:15:00*8.1658*8.1655*8.1666*8.1646
07/27/2015 22:20:00*8.1655*8.1672*8.1699*8.1652
07/27/2015 22:25:00*8.1672*8.1652*8.1674*8.165
07/27/2015 22:30:00*8.1652*8.1636*8.1655*8.1629
07/27/2015 22:35:00*8.1636*8.1613*8.1651*8.1608
07/27/2015 22:40:00*8.1613*8.1599*8.162*8.159
07/27/2015 22:45:00*8.1599*8.1649*8.1649*8.1599
07/27/2015 22:50:00*8.1649*8.1652*8.1661*8.1644
07/27/2015 22:55:00*8.1652*8.1661*8.1675*8.1651
07/27/2015 23:00:00*8.1661*8.1667*8.1681*8.166
07/27/2015 23:05:00*8.1667*8.1691*8.1703*8.1666
07/27/2015 23:10:00*8.1691*8.1721*8.1735*8.1691
07/27/2015 23:15:00*8.1721*8.1715*8.173*8.1712
07/27/2015 23:20:00*8.1715*8.1703*8.1715*8.1689
07/27/2015 23:25:00*8.1703*8.1696*8.1712*8.1696
07/27/2015 23:30:00*8.1696*8.1698*8.1702*8.1689
07/27/2015 23:35:00*8.1698*8.1713*8.1716*8.1694
07/27/2015 23:40:00*8.1713*8.1677*8.1713*8.1674
07/27/2015 23:45:00*8.1677*8.1659*8.1677*8.1658
07/27/2015 23:50:00*8.1659*8.1681*8.1683*8.1657
07/27/2015 23:55:00*8.1681*8.1688*8.1689*8.1673
07/28/2015 00:00:00*8.1688*8.1684*8.1698*8.1684
07/28/2015 00:05:00*8.1684*8.1675*8.1703*8.1675
07/28/2015 00:10:00*8.1675*8.1684*8.1688*8.1673
07/28/2015 00:15:00*8.1684*8.1695*8.1696*8.1677
07/28/2015 00:20:00*8.1695*8.1666*8.1702*8.1666
07/28/2015 00:25:00*8.1666*8.168*8.1685*8.1666
07/28/2015 00:30:00*8.168*8.1682*8.1685*8.1673
07/28/2015 00:35:00*8.1682*8.1678*8.1685*8.1675
07/28/2015 00:40:00*8.1678*8.1682*8.1691*8.1669
07/28/2015 00:45:00*8.1682*8.1668*8.1693*8.1668
07/28/2015 00:50:00*8.1668*8.167*8.1678*8.1656
07/28/2015 00:55:00*8.167*8.1666*8.1672*8.1653
07/28/2015 01:00:00*8.1666*8.1648*8.1667*8.1639
07/28/2015 01:05:00*8.1648*8.1626*8.1662*8.1611
07/28/2015 01:10:00*8.1626*8.1634*8.1657*8.1619
07/28/2015 01:15:00*8.1634*8.1576*8.1642*8.1567
07/28/2015 01:20:00*8.1576*8.1582*8.1602*8.1561
07/28/2015 01:25:00*8.1582*8.1592*8.16*8.1573
07/28/2015 01:30:00*8.1592*8.1596*8.16*8.1585
07/28/2015 01:35:00*8.1596*8.1606*8.1609*8.1589
07/28/2015 01:40:00*8.1606*8.1649*8.1654*8.1605
07/28/2015 01:45:00*8.1649*8.165*8.1666*8.1643
07/28/2015 01:50:00*8.165*8.1647*8.1668*8.1638
07/28/2015 01:55:00*8.1647*8.1615*8.1651*8.1614
07/28/2015 02:00:00*8.1615*8.1598*8.1626*8.1596
07/28/2015 02:05:00*8.1598*8.169*8.1691*8.1513
07/28/2015 02:10:00*8.169*8.1657*8.17*8.162
07/28/2015 02:15:00*8.1657*8.16044*8.166*8.1596
07/28/2015 02:20:00*8.16044*8.1595*8.1625*8.15776
07/28/2015 02:25:00*8.1595*8.1632*8.1657*8.157
07/28/2015 02:30:00*8.1632*8.164*8.1678*8.1616
07/28/2015 02:35:00*8.164*8.16597*8.1705*8.16134
07/28/2015 02:40:00*8.16597*8.1659*8.16705*8.16433
07/28/2015 02:45:00*8.1659*8.1693*8.17355*8.16477
07/28/2015 02:50:00*8.1693*8.16517*8.17011*8.16397
07/28/2015 02:55:00*8.16517*8.16761*8.17081*8.16295
07/28/2015 03:00:00*8.16761*8.17467*8.17544*8.16628
07/28/2015 03:05:00*8.17467*8.17773*8.17814*8.1688
07/28/2015 03:10:00*8.17773*8.1835*8.1835*8.1749
07/28/2015 03:15:00*8.1835*8.1886*8.1899*8.1824
07/28/2015 03:20:00*8.1886*8.19003*8.1917*8.18399
07/28/2015 03:25:00*8.19003*8.18632*8.19013*8.1784
07/28/2015 03:30:00*8.18632*8.192*8.1923*8.18595
07/28/2015 03:35:00*8.192*8.19741*8.20126*8.1912
07/28/2015 03:40:00*8.19741*8.19476*8.1984*8.19441
07/28/2015 03:45:00*8.19476*8.1931*8.1953*8.19034
07/28/2015 03:50:00*8.1931*8.1926*8.19525*8.19087
07/28/2015 03:55:00*8.1926*8.1981*8.1981*8.1889
07/28/2015 04:00:00*8.1981*8.1984*8.1996*8.1943
07/28/2015 04:05:00*8.1984*8.2122*8.2122*8.1936
07/28/2015 04:10:00*8.2122*8.21139*8.2135*8.208
07/28/2015 04:15:00*8.21139*8.2106*8.2131*8.20881
07/28/2015 04:20:00*8.2106*8.2007*8.2147*8.2003
07/28/2015 04:25:00*8.2007*8.19969*8.2007*8.19582
07/28/2015 04:30:00*8.19969*8.1999*8.2047*8.1995
07/28/2015 04:35:00*8.1999*8.19893*8.20358*8.19789
07/28/2015 04:40:00*8.19893*8.19903*8.20104*8.19627
07/28/2015 04:45:00*8.19903*8.198*8.2014*8.19705
07/28/2015 04:50:00*8.198*8.18603*8.1985*8.18561
07/28/2015 04:55:00*8.18603*8.1797*8.1901*8.17824
07/28/2015 05:00:00*8.1797*8.18054*8.18314*8.17443
07/28/2015 05:05:00*8.18054*8.17865*8.18221*8.17691
07/28/2015 05:10:00*8.17865*8.1679*8.17865*8.16642
07/28/2015 05:15:00*8.1679*8.17362*8.17667*8.1664
07/28/2015 05:20:00*8.17362*8.17082*8.17582*8.16855
07/28/2015 05:25:00*8.17082*8.1666*8.17128*8.16372
07/28/2015 05:30:00*8.1666*8.17178*8.17362*8.1666
07/28/2015 05:35:00*8.17178*8.17384*8.17384*8.16991
07/28/2015 05:40:00*8.17384*8.16501*8.17386*8.16419
07/28/2015 05:45:00*8.16501*8.17257*8.17518*8.16207
07/28/2015 05:50:00*8.17257*8.171*8.17735*8.17053
07/28/2015 05:55:00*8.171*8.17108*8.17264*8.1665
07/28/2015 06:00:00*8.17108*8.1657*8.17668*8.1657
07/28/2015 06:05:00*8.1657*8.16678*8.16848*8.15444
07/28/2015 06:10:00*8.16678*8.16713*8.17468*8.1657
07/28/2015 06:15:00*8.16713*8.16349*8.16932*8.1559
07/28/2015 06:20:00*8.16349*8.1631*8.16698*8.16049
07/28/2015 06:25:00*8.1631*8.1612*8.1643*8.16003
07/28/2015 06:30:00*8.1612*8.1596*8.1621*8.1583
07/28/2015 06:35:00*8.1596*8.1603*8.1616*8.15796
07/28/2015 06:40:00*8.1603*8.1613*8.16172*8.1594
07/28/2015 06:45:00*8.1613*8.16546*8.16615*8.1607
07/28/2015 06:50:00*8.16546*8.17075*8.17471*8.16469
07/28/2015 06:55:00*8.17075*8.16971*8.1712*8.16773
07/28/2015 07:00:00*8.16971*8.17134*8.1756*8.16971
07/28/2015 07:05:00*8.17134*8.1729*8.1731*8.16718
07/28/2015 07:10:00*8.1729*8.1765*8.1766*8.16909
07/28/2015 07:15:00*8.1765*8.16964*8.1771*8.1669
07/28/2015 07:20:00*8.16964*8.1694*8.1728*8.1694
07/28/2015 07:25:00*8.1694*8.17146*8.1746*8.1694
07/28/2015 07:30:00*8.17146*8.1728*8.1728*8.16743
07/28/2015 07:35:00*8.1728*8.1716*8.1734*8.1699
07/28/2015 07:40:00*8.1716*8.17738*8.1779*8.1715
07/28/2015 07:45:00*8.17738*8.1783*8.1797*8.17683
07/28/2015 07:50:00*8.1783*8.17844*8.1839*8.1775
07/28/2015 07:55:00*8.17844*8.1751*8.182*8.1745
07/28/2015 08:00:00*8.1751*8.1801*8.1811*8.1751
07/28/2015 08:05:00*8.1801*8.1824*8.1827*8.179
07/28/2015 08:10:00*8.1824*8.1865*8.1885*8.1816
07/28/2015 08:15:00*8.1865*8.1821*8.1896*8.1798
07/28/2015 08:20:00*8.1821*8.1798*8.1848*8.1787
07/28/2015 08:25:00*8.1798*8.1772*8.18241*8.1754
07/28/2015 08:30:00*8.1772*8.184*8.184*8.1767
07/28/2015 08:35:00*8.184*8.1845*8.1859*8.1807
07/28/2015 08:40:00*8.1845*8.1798*8.1848*8.17885
07/28/2015 08:45:00*8.1798*8.1799*8.183*8.1789
07/28/2015 08:50:00*8.1799*8.1817*8.1824*8.1785
07/28/2015 08:55:00*8.1817*8.1848*8.186*8.1814
07/28/2015 09:00:00*8.1848*8.1866*8.18852*8.1848
07/28/2015 09:05:00*8.1866*8.1893*8.18995*8.1843
07/28/2015 09:10:00*8.1893*8.1936*8.1936*8.1878
07/28/2015 09:15:00*8.1936*8.1952*8.1957*8.1915
07/28/2015 09:20:00*8.1952*8.1946*8.19895*8.1916
07/28/2015 09:25:00*8.1946*8.1863*8.1946*8.1856
07/28/2015 09:30:00*8.1863*8.1839*8.1868*8.18084
07/28/2015 09:35:00*8.1839*8.1867*8.187*8.1815
07/28/2015 09:40:00*8.1867*8.1889*8.1892*8.1817
07/28/2015 09:45:00*8.1889*8.19248*8.1952*8.1882
07/28/2015 09:50:00*8.19248*8.1939*8.198*8.19146
07/28/2015 09:55:00*8.1939*8.18731*8.1943*8.18575
07/28/2015 10:00:00*8.18731*8.18386*8.1891*8.1821
07/28/2015 10:05:00*8.18386*8.17526*8.18386*8.1685
07/28/2015 10:10:00*8.17526*8.18101*8.1815*8.1687
07/28/2015 10:15:00*8.18101*8.18887*8.1899*8.1807
07/28/2015 10:20:00*8.18887*8.1866*8.18967*8.1859
07/28/2015 10:25:00*8.1866*8.18105*8.1867*8.1778
07/28/2015 10:30:00*8.18105*8.17904*8.1821*8.1768
07/28/2015 10:35:00*8.17904*8.1841*8.1846*8.1783
07/28/2015 10:40:00*8.1841*8.18969*8.1921*8.1841
07/28/2015 10:45:00*8.18969*8.191*8.19206*8.186
07/28/2015 10:50:00*8.191*8.1932*8.1958*8.18899
07/28/2015 10:55:00*8.1932*8.1923*8.1937*8.1887
07/28/2015 11:00:00*8.1923*8.1883*8.1957*8.1883
07/28/2015 11:05:00*8.1883*8.1804*8.1883*8.17923
07/28/2015 11:10:00*8.1804*8.1822*8.1838*8.17892
07/28/2015 11:15:00*8.1822*8.18249*8.1892*8.1822
07/28/2015 11:20:00*8.18249*8.1746*8.1833*8.1734
07/28/2015 11:25:00*8.1746*8.1757*8.1793*8.1746
07/28/2015 11:30:00*8.1757*8.1731*8.1759*8.1657
07/28/2015 11:35:00*8.1731*8.1799*8.1801*8.17059
07/28/2015 11:40:00*8.1799*8.1768*8.183*8.1768
07/28/2015 11:45:00*8.1768*8.1676*8.1772*8.1665
07/28/2015 11:50:00*8.1676*8.1637*8.1682*8.1636
07/28/2015 11:55:00*8.1637*8.1593*8.16437*8.15621
07/28/2015 12:00:00*8.1593*8.15641*8.1622*8.15529
07/28/2015 12:05:00*8.15641*8.1548*8.1619*8.1529
07/28/2015 12:10:00*8.1548*8.15853*8.16241*8.1548
07/28/2015 12:15:00*8.15853*8.14954*8.15853*8.1462
07/28/2015 12:20:00*8.14954*8.1468*8.14992*8.14522
07/28/2015 12:25:00*8.1468*8.15178*8.1519*8.1436
07/28/2015 12:30:00*8.15178*8.15723*8.15723*8.15174
07/28/2015 12:35:00*8.15723*8.15546*8.1589*8.1551
07/28/2015 12:40:00*8.15546*8.15121*8.1556*8.1485
07/28/2015 12:45:00*8.15121*8.1527*8.1532*8.1494
07/28/2015 12:50:00*8.1527*8.1568*8.1577*8.15211
07/28/2015 12:55:00*8.1568*8.1561*8.1583*8.1559
07/28/2015 13:00:00*8.1561*8.15513*8.15678*8.15513
07/28/2015 13:05:00*8.15513*8.1579*8.1587*8.15513
07/28/2015 13:10:00*8.1579*8.1581*8.1599*8.15763
07/28/2015 13:15:00*8.1581*8.1578*8.1593*8.1554
07/28/2015 13:20:00*8.1578*8.156*8.1581*8.1533
07/28/2015 13:25:00*8.156*8.1559*8.1568*8.154
07/28/2015 13:30:00*8.1559*8.1574*8.1581*8.15428
07/28/2015 13:35:00*8.1574*8.1581*8.1583*8.15563
07/28/2015 13:40:00*8.1581*8.1619*8.1639*8.157
07/28/2015 13:45:00*8.1619*8.1583*8.1622*8.1583
07/28/2015 13:50:00*8.1583*8.1604*8.1613*8.156
07/28/2015 13:55:00*8.1604*8.1606*8.161*8.15792
07/28/2015 14:00:00*8.1606*8.165*8.165*8.1603
07/28/2015 14:05:00*8.165*8.1653*8.1673*8.1647
07/28/2015 14:10:00*8.1653*8.1622*8.1663*8.1622
07/28/2015 14:15:00*8.1622*8.16201*8.1633*8.1606
07/28/2015 14:20:00*8.16201*8.1647*8.1649*8.16125
07/28/2015 14:25:00*8.1647*8.1618*8.1647*8.16114
07/28/2015 14:30:00*8.1618*8.1633*8.1638*8.1602
07/28/2015 14:35:00*8.1633*8.1712*8.17224*8.1629
07/28/2015 14:40:00*8.1712*8.17251*8.1735*8.1712
07/28/2015 14:45:00*8.17251*8.173*8.1742*8.17251
07/28/2015 14:50:00*8.173*8.1724*8.1731*8.1723
07/28/2015 14:55:00*8.1724*8.17253*8.1731*8.1721
07/28/2015 15:00:00*8.17253*8.18*8.1801*8.1722
07/28/2015 15:05:00*8.18*8.1796*8.18079*8.1786
07/28/2015 15:10:00*8.1796*8.179*8.1799*8.1775
07/28/2015 15:15:00*8.179*8.1763*8.1793*8.1761
07/28/2015 15:20:00*8.1763*8.1703*8.1764*8.1702
07/28/2015 15:25:00*8.1703*8.1715*8.1716*8.1694
07/28/2015 15:30:00*8.1715*8.16861*8.1715*8.1681
07/28/2015 15:35:00*8.16861*8.17113*8.1717*8.1683
07/28/2015 15:40:00*8.17113*8.1706*8.1716*8.1703
07/28/2015 15:45:00*8.1706*8.17*8.1725*8.1691
07/28/2015 15:50:00*8.17*8.1715*8.1722*8.1697
07/28/2015 15:55:00*8.1715*8.1684*8.1718*8.1681
07/28/2015 16:00:00*8.1684*8.1653*8.1694*8.16411
07/28/2015 16:05:00*8.1653*8.1679*8.1684*8.1652
07/28/2015 16:10:00*8.1679*8.1674*8.168*8.1664
07/28/2015 16:15:00*8.1674*8.1672*8.16771*8.1672
07/28/2015 16:20:00*8.1672*8.1671*8.1683*8.16596
07/28/2015 16:25:00*8.1671*8.1673*8.1676*8.167
07/28/2015 16:30:00*8.1673*8.1667*8.1675*8.16603
07/28/2015 16:35:00*8.1667*8.167*8.1673*8.16616
07/28/2015 16:40:00*8.167*8.171*8.1714*8.1666
07/28/2015 16:45:00*8.171*8.1688*8.1727*8.1669
07/28/2015 16:50:00*8.1688*8.1689*8.1732*8.1668
07/28/2015 16:55:00*8.1689*8.1674*8.1702*8.1669
07/28/2015 17:00:00*8.1674*8.1494*8.1682*8.1494
