07/26/2015 17:05:00*8.1984*8.2006*8.2006*8.1933
07/26/2015 17:10:00*8.2006*8.2009*8.2027*8.1989
07/26/2015 17:15:00*8.2009*8.1982*8.2009*8.1982
07/26/2015 17:20:00*8.1982*8.1995*8.2016*8.1982
07/26/2015 17:25:00*8.1995*8.1996*8.1997*8.1987
07/26/2015 17:30:00*8.1996*8.1999*8.2036*8.199
07/26/2015 17:35:00*8.1999*8.2002*8.2003*8.1994
07/26/2015 17:40:00*8.2002*8.1993*8.2002*8.1961
07/26/2015 17:45:00*8.1993*8.2001*8.2001*8.1971
07/26/2015 17:50:00*8.2001*8.1995*8.2019*8.1993
07/26/2015 17:55:00*8.1995*8.2*8.2012*8.1992
07/26/2015 18:00:00*8.2*8.2037*8.2037*8.1996
07/26/2015 18:05:00*8.2037*8.20049*8.2042*8.1986
07/26/2015 18:10:00*8.20049*8.2015*8.203*8.20049
07/26/2015 18:15:00*8.2015*8.2011*8.2015*8.1991
07/26/2015 18:20:00*8.2011*8.2022*8.2033*8.2007
07/26/2015 18:25:00*8.2022*8.2016*8.2026*8.2012
07/26/2015 18:30:00*8.2016*8.201*8.2021*8.2006
07/26/2015 18:35:00*8.201*8.2034*8.2035*8.2
07/26/2015 18:40:00*8.2034*8.2028*8.205*8.2022
07/26/2015 18:45:00*8.2028*8.2027*8.2028*8.2014
07/26/2015 18:50:00*8.2027*8.2023*8.204*8.202
07/26/2015 18:55:00*8.2023*8.204*8.2041*8.2023
07/26/2015 19:00:00*8.204*8.2044*8.2046*8.203
07/26/2015 19:05:00*8.2044*8.2047*8.2049*8.2041
07/26/2015 19:10:00*8.2047*8.2058*8.2058*8.2037
07/26/2015 19:15:00*8.2058*8.2068*8.2068*8.2058
07/26/2015 19:20:00*8.2068*8.207*8.2088*8.2058
07/26/2015 19:25:00*8.207*8.2089*8.2097*8.207
07/26/2015 19:30:00*8.2089*8.2085*8.2126*8.2085
07/26/2015 19:35:00*8.2085*8.2112*8.2112*8.2073
07/26/2015 19:40:00*8.2112*8.2083*8.2131*8.2083
07/26/2015 19:45:00*8.2083*8.2095*8.2109*8.2064
07/26/2015 19:50:00*8.2095*8.209*8.2132*8.2083
07/26/2015 19:55:00*8.209*8.2073*8.209*8.2069
07/26/2015 20:00:00*8.2073*8.2065*8.2075*8.2065
07/26/2015 20:05:00*8.2065*8.205*8.2075*8.2049
07/26/2015 20:10:00*8.205*8.2025*8.2058*8.2022
07/26/2015 20:15:00*8.2025*8.2053*8.2062*8.2025
07/26/2015 20:20:00*8.2053*8.2055*8.208*8.2047
07/26/2015 20:25:00*8.2055*8.2046*8.2056*8.2037
07/26/2015 20:30:00*8.2046*8.2047*8.2059*8.2041
07/26/2015 20:35:00*8.2047*8.2049*8.2071*8.2045
07/26/2015 20:40:00*8.2049*8.2043*8.2061*8.2043
07/26/2015 20:45:00*8.2043*8.2038*8.2049*8.203
07/26/2015 20:50:00*8.2038*8.2014*8.2039*8.2013
07/26/2015 20:55:00*8.2014*8.1968*8.2016*8.1961
07/26/2015 21:00:00*8.1968*8.1967*8.1976*8.195
07/26/2015 21:05:00*8.1967*8.1987*8.1997*8.1962
07/26/2015 21:10:00*8.1987*8.1977*8.2001*8.1968
07/26/2015 21:15:00*8.1977*8.199*8.199*8.1952
07/26/2015 21:20:00*8.199*8.1981*8.1995*8.1972
07/26/2015 21:25:00*8.1981*8.1955*8.1981*8.1946
07/26/2015 21:30:00*8.1955*8.1951*8.1972*8.1924
07/26/2015 21:35:00*8.1951*8.1966*8.1982*8.1951
07/26/2015 21:40:00*8.1966*8.1953*8.1975*8.1945
07/26/2015 21:45:00*8.1953*8.1946*8.1954*8.193
07/26/2015 21:50:00*8.1946*8.1923*8.1956*8.1923
07/26/2015 21:55:00*8.1923*8.1906*8.1924*8.1891
07/26/2015 22:00:00*8.1906*8.1928*8.1928*8.1891
07/26/2015 22:05:00*8.1928*8.1901*8.1939*8.1892
07/26/2015 22:10:00*8.1901*8.1903*8.1908*8.1894
07/26/2015 22:15:00*8.1903*8.188*8.1918*8.187
07/26/2015 22:20:00*8.188*8.1866*8.1897*8.1832
07/26/2015 22:25:00*8.1866*8.1869*8.1875*8.1834
07/26/2015 22:30:00*8.1869*8.1887*8.1905*8.1868
07/26/2015 22:35:00*8.1887*8.1901*8.1927*8.1878
07/26/2015 22:40:00*8.1901*8.1911*8.1925*8.18976
07/26/2015 22:45:00*8.1911*8.19*8.1918*8.1888
07/26/2015 22:50:00*8.19*8.1913*8.1917*8.19
07/26/2015 22:55:00*8.1913*8.1883*8.1922*8.1879
07/26/2015 23:00:00*8.1883*8.1836*8.1891*8.1836
07/26/2015 23:05:00*8.1836*8.1822*8.1857*8.1822
07/26/2015 23:10:00*8.1822*8.1841*8.1852*8.1799
07/26/2015 23:15:00*8.1841*8.1892*8.1906*8.184
07/26/2015 23:20:00*8.1892*8.1886*8.1899*8.1846
07/26/2015 23:25:00*8.1886*8.19007*8.1916*8.1862
07/26/2015 23:30:00*8.19007*8.1884*8.1903*8.1876
07/26/2015 23:35:00*8.1884*8.1871*8.1892*8.1869
07/26/2015 23:40:00*8.1871*8.1855*8.1876*8.1854
07/26/2015 23:45:00*8.1855*8.1861*8.1873*8.1844
07/26/2015 23:50:00*8.1861*8.193*8.1938*8.1847
07/26/2015 23:55:00*8.193*8.1915*8.193*8.1898
07/27/2015 00:00:00*8.1915*8.1918*8.193*8.1896
07/27/2015 00:05:00*8.1918*8.1916*8.1928*8.1906
07/27/2015 00:10:00*8.1916*8.194*8.1941*8.1908
07/27/2015 00:15:00*8.194*8.1977*8.1989*8.1935
07/27/2015 00:20:00*8.1977*8.1993*8.1998*8.1974
07/27/2015 00:25:00*8.1993*8.1981*8.1993*8.1969
07/27/2015 00:30:00*8.1981*8.1963*8.1981*8.1949
07/27/2015 00:35:00*8.1963*8.1925*8.1968*8.1919
07/27/2015 00:40:00*8.1925*8.1932*8.1936*8.1922
07/27/2015 00:45:00*8.1932*8.1906*8.1932*8.19
07/27/2015 00:50:00*8.1906*8.19045*8.191*8.1902
07/27/2015 00:55:00*8.19045*8.1889*8.19045*8.18868
07/27/2015 01:00:00*8.1889*8.1905*8.1908*8.1881
07/27/2015 01:05:00*8.1905*8.1898*8.191*8.1882
07/27/2015 01:10:00*8.1898*8.1887*8.1907*8.1878
07/27/2015 01:15:00*8.1887*8.1885*8.1893*8.1876
07/27/2015 01:20:00*8.1885*8.1863*8.1885*8.18518
07/27/2015 01:25:00*8.1863*8.1868*8.1878*8.1863
07/27/2015 01:30:00*8.1868*8.18689*8.1903*8.1868
07/27/2015 01:35:00*8.18689*8.19*8.192*8.18689
07/27/2015 01:40:00*8.19*8.1902*8.1909*8.1898
07/27/2015 01:45:00*8.1902*8.19*8.1909*8.1895
07/27/2015 01:50:00*8.19*8.19262*8.19303*8.1883
07/27/2015 01:55:00*8.19262*8.1934*8.1948*8.1923
07/27/2015 02:00:00*8.1934*8.1924*8.194*8.192
07/27/2015 02:05:00*8.1924*8.1918*8.1971*8.1916
07/27/2015 02:10:00*8.1918*8.19439*8.19585*8.1913
07/27/2015 02:15:00*8.19439*8.1872*8.1947*8.1872
07/27/2015 02:20:00*8.1872*8.1767*8.1885*8.17376
07/27/2015 02:25:00*8.1767*8.1702*8.177*8.1699
07/27/2015 02:30:00*8.1702*8.16389*8.17023*8.16202
07/27/2015 02:35:00*8.16389*8.16272*8.16416*8.15609
07/27/2015 02:40:00*8.16272*8.17548*8.17585*8.16272
07/27/2015 02:45:00*8.17548*8.18174*8.18174*8.17519
07/27/2015 02:50:00*8.18174*8.17907*8.18174*8.17374
07/27/2015 02:55:00*8.17907*8.18178*8.18199*8.17575
07/27/2015 03:00:00*8.18178*8.184*8.18789*8.181
07/27/2015 03:05:00*8.184*8.19333*8.19527*8.1813
07/27/2015 03:10:00*8.19333*8.18981*8.19701*8.18964
07/27/2015 03:15:00*8.18981*8.19216*8.19337*8.18297
07/27/2015 03:20:00*8.19216*8.16826*8.19216*8.165
07/27/2015 03:25:00*8.16826*8.15923*8.1692*8.156
07/27/2015 03:30:00*8.15923*8.1638*8.16549*8.1521
07/27/2015 03:35:00*8.1638*8.16458*8.16539*8.161
07/27/2015 03:40:00*8.16458*8.1677*8.16988*8.16361
07/27/2015 03:45:00*8.1677*8.1617*8.1685*8.1591
07/27/2015 03:50:00*8.1617*8.16187*8.16511*8.1596
07/27/2015 03:55:00*8.16187*8.16023*8.1635*8.15656
07/27/2015 04:00:00*8.16023*8.1562*8.16316*8.1561
07/27/2015 04:05:00*8.1562*8.145*8.1564*8.13401
07/27/2015 04:10:00*8.145*8.1505*8.15438*8.145
07/27/2015 04:15:00*8.1505*8.1457*8.15364*8.1338
07/27/2015 04:20:00*8.1457*8.1576*8.1576*8.1423
07/27/2015 04:25:00*8.1576*8.15812*8.1584*8.1546
07/27/2015 04:30:00*8.15812*8.1585*8.16147*8.1548
07/27/2015 04:35:00*8.1585*8.1612*8.16192*8.1546
07/27/2015 04:40:00*8.1612*8.16237*8.16304*8.15833
07/27/2015 04:45:00*8.16237*8.16211*8.16323*8.15852
07/27/2015 04:50:00*8.16211*8.1579*8.16211*8.15345
07/27/2015 04:55:00*8.1579*8.1659*8.1669*8.15713
07/27/2015 05:00:00*8.1659*8.16681*8.1673*8.1647
07/27/2015 05:05:00*8.16681*8.16413*8.16956*8.16157
07/27/2015 05:10:00*8.16413*8.1657*8.16615*8.16218
07/27/2015 05:15:00*8.1657*8.1681*8.1713*8.1644
07/27/2015 05:20:00*8.1681*8.16791*8.172*8.16706
07/27/2015 05:25:00*8.16791*8.1695*8.1717*8.16757
07/27/2015 05:30:00*8.1695*8.1746*8.1751*8.16848
07/27/2015 05:35:00*8.1746*8.16851*8.1749*8.1632
07/27/2015 05:40:00*8.16851*8.16746*8.17174*8.16724
07/27/2015 05:45:00*8.16746*8.15757*8.16822*8.15636
07/27/2015 05:50:00*8.15757*8.15762*8.1592*8.15479
07/27/2015 05:55:00*8.15762*8.1605*8.16245*8.15542
07/27/2015 06:00:00*8.1605*8.16343*8.1636*8.1598
07/27/2015 06:05:00*8.16343*8.16669*8.16669*8.16
07/27/2015 06:10:00*8.16669*8.16312*8.16816*8.1621
07/27/2015 06:15:00*8.16312*8.16164*8.16397*8.16047
07/27/2015 06:20:00*8.16164*8.16295*8.16396*8.16055
07/27/2015 06:25:00*8.16295*8.1662*8.1737*8.16274
07/27/2015 06:30:00*8.1662*8.1583*8.1676*8.1554
07/27/2015 06:35:00*8.1583*8.164*8.1641*8.1583
07/27/2015 06:40:00*8.164*8.1655*8.1684*8.163
07/27/2015 06:45:00*8.1655*8.1661*8.1664*8.1623
07/27/2015 06:50:00*8.1661*8.1677*8.1699*8.1656
07/27/2015 06:55:00*8.1677*8.17235*8.1735*8.1645
07/27/2015 07:00:00*8.17235*8.1749*8.1775*8.17173
07/27/2015 07:05:00*8.1749*8.17788*8.17902*8.1724
07/27/2015 07:10:00*8.17788*8.17662*8.1796*8.1757
07/27/2015 07:15:00*8.17662*8.18024*8.18054*8.1728
07/27/2015 07:20:00*8.18024*8.1805*8.1805*8.17261
07/27/2015 07:25:00*8.1805*8.17561*8.1814*8.1744
07/27/2015 07:30:00*8.17561*8.17477*8.1778*8.1728
07/27/2015 07:35:00*8.17477*8.17683*8.1786*8.17337
07/27/2015 07:40:00*8.17683*8.1834*8.1838*8.176
07/27/2015 07:45:00*8.1834*8.1835*8.186*8.1793
07/27/2015 07:50:00*8.1835*8.1695*8.185*8.16919
07/27/2015 07:55:00*8.1695*8.1777*8.182*8.1693
07/27/2015 08:00:00*8.1777*8.1735*8.1779*8.1706
07/27/2015 08:05:00*8.1735*8.1723*8.1738*8.16639
07/27/2015 08:10:00*8.1723*8.1688*8.1731*8.1688
07/27/2015 08:15:00*8.1688*8.17565*8.17856*8.1675
07/27/2015 08:20:00*8.17565*8.1796*8.1796*8.17243
07/27/2015 08:25:00*8.1796*8.176*8.1803*8.172
07/27/2015 08:30:00*8.176*8.1649*8.1778*8.162
07/27/2015 08:35:00*8.1649*8.1742*8.17497*8.1649
07/27/2015 08:40:00*8.1742*8.1695*8.17674*8.16514
07/27/2015 08:45:00*8.1695*8.1627*8.1696*8.162
07/27/2015 08:50:00*8.1627*8.1621*8.1639*8.1555
07/27/2015 08:55:00*8.1621*8.1655*8.1658*8.161
07/27/2015 09:00:00*8.1655*8.1683*8.1706*8.16357
07/27/2015 09:05:00*8.1683*8.1728*8.1741*8.16721
07/27/2015 09:10:00*8.1728*8.1615*8.1738*8.15956
07/27/2015 09:15:00*8.1615*8.15601*8.1622*8.1552
07/27/2015 09:20:00*8.15601*8.16168*8.16372*8.15443
07/27/2015 09:25:00*8.16168*8.15281*8.16188*8.15281
07/27/2015 09:30:00*8.15281*8.1482*8.15617*8.14585
07/27/2015 09:35:00*8.1482*8.15048*8.151*8.1444
07/27/2015 09:40:00*8.15048*8.1521*8.15899*8.1474
07/27/2015 09:45:00*8.1521*8.1553*8.1554*8.14413
07/27/2015 09:50:00*8.1553*8.14634*8.1574*8.1456
07/27/2015 09:55:00*8.14634*8.15602*8.15646*8.14634
07/27/2015 10:00:00*8.15602*8.14888*8.16*8.14857
07/27/2015 10:05:00*8.14888*8.143*8.14888*8.13892
07/27/2015 10:10:00*8.143*8.14811*8.1484*8.1381
07/27/2015 10:15:00*8.14811*8.14461*8.1521*8.13919
07/27/2015 10:20:00*8.14461*8.1417*8.14461*8.13777
07/27/2015 10:25:00*8.1417*8.1449*8.145*8.13845
07/27/2015 10:30:00*8.1449*8.1425*8.14577*8.1412
07/27/2015 10:35:00*8.1425*8.14295*8.14335*8.1366
07/27/2015 10:40:00*8.14295*8.14711*8.1482*8.1406
07/27/2015 10:45:00*8.14711*8.1406*8.14723*8.13657
07/27/2015 10:50:00*8.1406*8.1342*8.1419*8.1328
07/27/2015 10:55:00*8.1342*8.1352*8.1403*8.1329
07/27/2015 11:00:00*8.1352*8.1419*8.1434*8.1326
07/27/2015 11:05:00*8.1419*8.1485*8.1487*8.1419
07/27/2015 11:10:00*8.1485*8.1464*8.1537*8.14289
07/27/2015 11:15:00*8.1464*8.1468*8.1505*8.1439
07/27/2015 11:20:00*8.1468*8.14876*8.1492*8.14321
07/27/2015 11:25:00*8.14876*8.1493*8.1498*8.14491
07/27/2015 11:30:00*8.1493*8.149*8.1497*8.1471
07/27/2015 11:35:00*8.149*8.1405*8.1494*8.1386
07/27/2015 11:40:00*8.1405*8.138*8.1419*8.1338
07/27/2015 11:45:00*8.138*8.1329*8.1388*8.12658
07/27/2015 11:50:00*8.1329*8.1381*8.1388*8.13145
07/27/2015 11:55:00*8.1381*8.1397*8.1404*8.1361
07/27/2015 12:00:00*8.1397*8.14138*8.1414*8.13911
07/27/2015 12:05:00*8.14138*8.14488*8.14508*8.13789
07/27/2015 12:10:00*8.14488*8.1414*8.14488*8.1398
07/27/2015 12:15:00*8.1414*8.14312*8.1437*8.14078
07/27/2015 12:20:00*8.14312*8.14999*8.1507*8.1429
07/27/2015 12:25:00*8.14999*8.1455*8.15141*8.14477
07/27/2015 12:30:00*8.1455*8.14655*8.14655*8.14309
07/27/2015 12:35:00*8.14655*8.148*8.1489*8.1458
07/27/2015 12:40:00*8.148*8.1457*8.1484*8.1439
07/27/2015 12:45:00*8.1457*8.1429*8.1471*8.1411
07/27/2015 12:50:00*8.1429*8.1417*8.1447*8.1411
07/27/2015 12:55:00*8.1417*8.1435*8.1443*8.1401
07/27/2015 13:00:00*8.1435*8.1478*8.148*8.1435
07/27/2015 13:05:00*8.1478*8.1456*8.1479*8.14251
07/27/2015 13:10:00*8.1456*8.1371*8.1478*8.1371
07/27/2015 13:15:00*8.1371*8.1447*8.1465*8.1371
07/27/2015 13:20:00*8.1447*8.14498*8.1487*8.1405
07/27/2015 13:25:00*8.14498*8.1406*8.14498*8.1406
07/27/2015 13:30:00*8.1406*8.1465*8.1466*8.1406
07/27/2015 13:35:00*8.1465*8.1494*8.1504*8.1453
07/27/2015 13:40:00*8.1494*8.1528*8.1528*8.1488
07/27/2015 13:45:00*8.1528*8.1479*8.15311*8.14515
07/27/2015 13:50:00*8.1479*8.1448*8.1509*8.1448
07/27/2015 13:55:00*8.1448*8.1436*8.1488*8.1412
07/27/2015 14:00:00*8.1436*8.146*8.146*8.1407
07/27/2015 14:05:00*8.146*8.1487*8.1488*8.14449
07/27/2015 14:10:00*8.1487*8.1491*8.1491*8.1447
07/27/2015 14:15:00*8.1491*8.1489*8.1503*8.1451
07/27/2015 14:20:00*8.1489*8.1507*8.1511*8.1452
07/27/2015 14:25:00*8.1507*8.14925*8.1561*8.1463
07/27/2015 14:30:00*8.14925*8.1489*8.1497*8.1487
07/27/2015 14:35:00*8.1489*8.1505*8.1521*8.14866
07/27/2015 14:40:00*8.1505*8.1499*8.1515*8.1494
07/27/2015 14:45:00*8.1499*8.1501*8.152*8.1492
07/27/2015 14:50:00*8.1501*8.1522*8.1523*8.1491
07/27/2015 14:55:00*8.1522*8.1551*8.1552*8.152
07/27/2015 15:00:00*8.1551*8.1539*8.15601*8.1528
07/27/2015 15:05:00*8.1539*8.1582*8.161*8.1539
07/27/2015 15:10:00*8.1582*8.1579*8.1592*8.1577
07/27/2015 15:15:00*8.1579*8.1571*8.1595*8.1566
07/27/2015 15:20:00*8.1571*8.1539*8.158*8.1539
07/27/2015 15:25:00*8.1539*8.1556*8.1564*8.1538
07/27/2015 15:30:00*8.1556*8.1556*8.1568*8.1555
07/27/2015 15:35:00*8.1556*8.157*8.1575*8.1547
07/27/2015 15:40:00*8.157*8.1584*8.1584*8.1568
07/27/2015 15:45:00*8.1584*8.1585*8.1596*8.1573
07/27/2015 15:50:00*8.1585*8.1598*8.1608*8.1583
07/27/2015 15:55:00*8.1598*8.1614*8.1615*8.158
07/27/2015 16:00:00*8.1614*8.1625*8.1629*8.1609
07/27/2015 16:05:00*8.1625*8.1653*8.1657*8.1615
07/27/2015 16:10:00*8.1653*8.1641*8.1661*8.16401
07/27/2015 16:15:00*8.1641*8.162*8.1642*8.162
07/27/2015 16:20:00*8.162*8.1628*8.1631*8.162
07/27/2015 16:25:00*8.1628*8.16349*8.16407*8.1626
07/27/2015 16:30:00*8.16349*8.16748*8.16748*8.16349
07/27/2015 16:35:00*8.16748*8.1668*8.16878*8.1653
07/27/2015 16:40:00*8.1668*8.168*8.1685*8.1659
07/27/2015 16:45:00*8.168*8.1686*8.1686*8.1666
07/27/2015 16:50:00*8.1686*8.16815*8.1687*8.168
07/27/2015 16:55:00*8.16815*8.1657*8.1683*8.1651
07/27/2015 17:00:00*8.1657*8.1652*8.1675*8.1629
