07/26/2015 15:00:00*8.207*8.207*8.207*8.207
07/26/2015 15:05:00*8.207*8.1965*8.207*8.19575
07/26/2015 15:10:00*8.1965*8.1971*8.1971*8.19567
07/26/2015 15:15:00*8.1971*8.1983*8.1992*8.1949
07/26/2015 15:20:00*8.1983*8.1971*8.1987*8.1956
07/26/2015 15:25:00*8.1971*8.1976*8.1983*8.1971
07/26/2015 15:30:00*8.1976*8.1978*8.1989*8.1975
07/26/2015 15:35:00*8.1978*8.19511*8.1978*8.19511
07/26/2015 15:40:00*8.19511*8.1977*8.1978*8.19511
07/26/2015 15:45:00*8.1977*8.1971*8.1977*8.19519
07/26/2015 15:50:00*8.1971*8.1971*8.1971*8.1969
07/26/2015 15:55:00*8.1971*8.19519*8.1971*8.19519
07/26/2015 16:00:00*8.19519*8.1978*8.1978*8.19519
07/26/2015 16:05:00*8.1978*8.196*8.1978*8.195
07/26/2015 16:10:00*8.196*8.1951*8.196*8.1938
07/26/2015 16:15:00*8.1951*8.195*8.1964*8.1949
07/26/2015 16:20:00*8.195*8.1968*8.1972*8.195
07/26/2015 16:25:00*8.1968*8.196*8.1975*8.1872
07/26/2015 16:30:00*8.196*8.1961*8.1961*8.196
07/26/2015 16:35:00*8.1961*8.1969*8.1972*8.1961
07/26/2015 16:40:00*8.1969*8.19339*8.1969*8.19339
07/26/2015 16:45:00*8.19339*8.18933*8.1968*8.1879
07/26/2015 16:50:00*8.18933*8.1976*8.1976*8.18933
07/26/2015 16:55:00*8.1976*8.1988*8.1988*8.1976
07/26/2015 17:00:00*8.1988*8.1984*8.2003*8.1974
