07/23/2015 17:05:00*8.1738*8.1742*8.1763*8.16964
07/23/2015 17:10:00*8.1742*8.1746*8.1773*8.1742
07/23/2015 17:15:00*8.1746*8.1726*8.1746*8.1726
07/23/2015 17:20:00*8.1726*8.1734*8.1747*8.1724
07/23/2015 17:25:00*8.1734*8.1757*8.1759*8.1731
07/23/2015 17:30:00*8.1757*8.1763*8.1767*8.1731
07/23/2015 17:35:00*8.1763*8.1748*8.1763*8.1742
07/23/2015 17:40:00*8.1748*8.1745*8.1748*8.1745
07/23/2015 17:45:00*8.1745*8.1766*8.1767*8.1743
07/23/2015 17:50:00*8.1766*8.1769*8.177*8.1759
07/23/2015 17:55:00*8.1769*8.1766*8.1774*8.1763
07/23/2015 18:00:00*8.1766*8.1769*8.1773*8.1766
07/23/2015 18:05:00*8.1769*8.1763*8.1777*8.1761
07/23/2015 18:10:00*8.1763*8.1741*8.1773*8.1741
07/23/2015 18:15:00*8.1741*8.1736*8.175*8.1717
07/23/2015 18:20:00*8.1736*8.1723*8.1736*8.171
07/23/2015 18:25:00*8.1723*8.1733*8.1736*8.1723
07/23/2015 18:30:00*8.1733*8.173*8.1733*8.1726
07/23/2015 18:35:00*8.173*8.1717*8.1734*8.1716
07/23/2015 18:40:00*8.1717*8.1719*8.1721*8.1712
07/23/2015 18:45:00*8.1719*8.1717*8.1721*8.1715
07/23/2015 18:50:00*8.1717*8.1726*8.1731*8.1715
07/23/2015 18:55:00*8.1726*8.1738*8.1742*8.1722
07/23/2015 19:00:00*8.1738*8.1739*8.1745*8.1735
07/23/2015 19:05:00*8.1739*8.1741*8.1746*8.1739
07/23/2015 19:10:00*8.1741*8.1725*8.1741*8.1724
07/23/2015 19:15:00*8.1725*8.173*8.173*8.1725
07/23/2015 19:20:00*8.173*8.1719*8.173*8.1718
07/23/2015 19:25:00*8.1719*8.1727*8.1729*8.1712
07/23/2015 19:30:00*8.1727*8.1735*8.1737*8.1727
07/23/2015 19:35:00*8.1735*8.1744*8.1746*8.173
07/23/2015 19:40:00*8.1744*8.1749*8.175*8.1742
07/23/2015 19:45:00*8.1749*8.1729*8.1749*8.1728
07/23/2015 19:50:00*8.1729*8.1717*8.1729*8.1705
07/23/2015 19:55:00*8.1717*8.1727*8.1728*8.1716
07/23/2015 20:00:00*8.1727*8.1719*8.1728*8.1718
07/23/2015 20:05:00*8.1719*8.1691*8.1722*8.1691
07/23/2015 20:10:00*8.1691*8.1699*8.1706*8.1689
07/23/2015 20:15:00*8.1699*8.1674*8.17*8.1666
07/23/2015 20:20:00*8.1674*8.1688*8.1689*8.1672
07/23/2015 20:25:00*8.1688*8.171*8.1712*8.1686
07/23/2015 20:30:00*8.171*8.1714*8.1739*8.1709
07/23/2015 20:35:00*8.1714*8.172*8.1725*8.1709
07/23/2015 20:40:00*8.172*8.173*8.1736*8.1714
07/23/2015 20:45:00*8.173*8.1734*8.1748*8.173
07/23/2015 20:50:00*8.1734*8.1744*8.1755*8.1731
07/23/2015 20:55:00*8.1744*8.1667*8.1744*8.1667
07/23/2015 21:00:00*8.1667*8.169*8.1696*8.1667
07/23/2015 21:05:00*8.169*8.1692*8.1692*8.167
07/23/2015 21:10:00*8.1692*8.1693*8.1702*8.1683
07/23/2015 21:15:00*8.1693*8.1692*8.1703*8.1687
07/23/2015 21:20:00*8.1692*8.1706*8.1708*8.1685
07/23/2015 21:25:00*8.1706*8.17408*8.1741*8.1662
07/23/2015 21:30:00*8.17408*8.17387*8.1744*8.17292
07/23/2015 21:35:00*8.17387*8.17156*8.17387*8.17156
07/23/2015 21:40:00*8.17156*8.1775*8.1775*8.17156
07/23/2015 21:45:00*8.1775*8.1732*8.1781*8.173
07/23/2015 21:50:00*8.1732*8.1835*8.1864*8.172
07/23/2015 21:55:00*8.1835*8.1818*8.1884*8.1796
07/23/2015 22:00:00*8.1818*8.1827*8.1882*8.1783
07/23/2015 22:05:00*8.1827*8.1875*8.1918*8.1803
07/23/2015 22:10:00*8.1875*8.1993*8.2002*8.1833
07/23/2015 22:15:00*8.1993*8.1935*8.1993*8.1845
07/23/2015 22:20:00*8.1935*8.1908*8.1952*8.1896
07/23/2015 22:25:00*8.1908*8.1934*8.1939*8.189
07/23/2015 22:30:00*8.1934*8.1901*8.1936*8.19
07/23/2015 22:35:00*8.1901*8.1917*8.1928*8.1894
07/23/2015 22:40:00*8.1917*8.1928*8.1939*8.1898
07/23/2015 22:45:00*8.1928*8.1941*8.1949*8.192
07/23/2015 22:50:00*8.1941*8.1956*8.1958*8.1933
07/23/2015 22:55:00*8.1956*8.1928*8.1956*8.1927
07/23/2015 23:00:00*8.1928*8.1939*8.1952*8.1928
07/23/2015 23:05:00*8.1939*8.195*8.1957*8.1928
07/23/2015 23:10:00*8.195*8.199*8.2012*8.1946
07/23/2015 23:15:00*8.199*8.1975*8.2019*8.1954
07/23/2015 23:20:00*8.1975*8.1977*8.198*8.1959
07/23/2015 23:25:00*8.1977*8.2011*8.2017*8.197
07/23/2015 23:30:00*8.2011*8.1995*8.2045*8.1995
07/23/2015 23:35:00*8.1995*8.1994*8.2033*8.1972
07/23/2015 23:40:00*8.1994*8.1978*8.2002*8.1965
07/23/2015 23:45:00*8.1978*8.1958*8.1988*8.1956
07/23/2015 23:50:00*8.1958*8.1949*8.1965*8.1925
07/23/2015 23:55:00*8.1949*8.1996*8.2005*8.1938
07/24/2015 00:00:00*8.1996*8.19945*8.2007*8.197
07/24/2015 00:05:00*8.19945*8.2007*8.2007*8.1986
07/24/2015 00:10:00*8.2007*8.2005*8.2014*8.1997
07/24/2015 00:15:00*8.2005*8.1982*8.2005*8.1976
07/24/2015 00:20:00*8.1982*8.1973*8.1982*8.1971
07/24/2015 00:25:00*8.1973*8.1973*8.1986*8.197
07/24/2015 00:30:00*8.1973*8.1988*8.2*8.1972
07/24/2015 00:35:00*8.1988*8.197*8.1988*8.1963
07/24/2015 00:40:00*8.197*8.1961*8.1978*8.1947
07/24/2015 00:45:00*8.1961*8.19593*8.1965*8.1948
07/24/2015 00:50:00*8.19593*8.1946*8.19596*8.1941
07/24/2015 00:55:00*8.1946*8.1967*8.1969*8.1946
07/24/2015 01:00:00*8.1967*8.1974*8.1987*8.1967
07/24/2015 01:05:00*8.1974*8.1988*8.1993*8.1973
07/24/2015 01:10:00*8.1988*8.1968*8.1995*8.1968
07/24/2015 01:15:00*8.1968*8.1963*8.1973*8.1955
07/24/2015 01:20:00*8.1963*8.19553*8.1963*8.1942
07/24/2015 01:25:00*8.19553*8.1948*8.1991*8.1925
07/24/2015 01:30:00*8.1948*8.1981*8.1987*8.1939
07/24/2015 01:35:00*8.1981*8.2002*8.2012*8.1978
07/24/2015 01:40:00*8.2002*8.20349*8.2041*8.1995
07/24/2015 01:45:00*8.20349*8.2033*8.2038*8.20275
07/24/2015 01:50:00*8.2033*8.2032*8.204*8.2031
07/24/2015 01:55:00*8.2032*8.20275*8.2037*8.20275
07/24/2015 02:00:00*8.20275*8.2026*8.2033*8.2025
07/24/2015 02:05:00*8.2026*8.1981*8.20996*8.185
07/24/2015 02:10:00*8.1981*8.20273*8.20945*8.19737
07/24/2015 02:15:00*8.20273*8.20157*8.207*8.2003
07/24/2015 02:20:00*8.20157*8.2089*8.21002*8.2015
07/24/2015 02:25:00*8.2089*8.2085*8.2113*8.2078
07/24/2015 02:30:00*8.2085*8.20948*8.2114*8.20684
07/24/2015 02:35:00*8.20948*8.20936*8.2103*8.20161
07/24/2015 02:40:00*8.20936*8.20851*8.21182*8.2064
07/24/2015 02:45:00*8.20851*8.20292*8.20866*8.20076
07/24/2015 02:50:00*8.20292*8.20801*8.20801*8.20292
07/24/2015 02:55:00*8.20801*8.20582*8.20988*8.20426
07/24/2015 03:00:00*8.20582*8.20369*8.20957*8.1964
07/24/2015 03:05:00*8.20369*8.21048*8.21423*8.20369
07/24/2015 03:10:00*8.21048*8.2124*8.21383*8.2076
07/24/2015 03:15:00*8.2124*8.218*8.218*8.21236
07/24/2015 03:20:00*8.218*8.2091*8.21813*8.2084
07/24/2015 03:25:00*8.2091*8.219*8.21985*8.2083
07/24/2015 03:30:00*8.219*8.2083*8.2222*8.1936
07/24/2015 03:35:00*8.2083*8.21144*8.2212*8.2083
07/24/2015 03:40:00*8.21144*8.21228*8.21659*8.21136
07/24/2015 03:45:00*8.21228*8.21306*8.2141*8.20729
07/24/2015 03:50:00*8.21306*8.21143*8.2187*8.20937
07/24/2015 03:55:00*8.21143*8.21391*8.21511*8.21036
07/24/2015 04:00:00*8.21391*8.2152*8.21628*8.2122
07/24/2015 04:05:00*8.2152*8.2065*8.2165*8.20494
07/24/2015 04:10:00*8.2065*8.2019*8.2066*8.19868
07/24/2015 04:15:00*8.2019*8.1882*8.2026*8.188
07/24/2015 04:20:00*8.1882*8.19224*8.19684*8.1858
07/24/2015 04:25:00*8.19224*8.20214*8.20214*8.19224
07/24/2015 04:30:00*8.20214*8.2026*8.20422*8.20032
07/24/2015 04:35:00*8.2026*8.2012*8.20484*8.2009
07/24/2015 04:40:00*8.2012*8.20024*8.2041*8.20024
07/24/2015 04:45:00*8.20024*8.19987*8.20403*8.19918
07/24/2015 04:50:00*8.19987*8.2*8.20198*8.19932
07/24/2015 04:55:00*8.2*8.19824*8.2*8.1966
07/24/2015 05:00:00*8.19824*8.19452*8.1991*8.19391
07/24/2015 05:05:00*8.19452*8.1982*8.1982*8.19274
07/24/2015 05:10:00*8.1982*8.1943*8.19892*8.193
07/24/2015 05:15:00*8.1943*8.2002*8.20529*8.19195
07/24/2015 05:20:00*8.2002*8.20639*8.20766*8.20002
07/24/2015 05:25:00*8.20639*8.19694*8.20864*8.1965
07/24/2015 05:30:00*8.19694*8.19895*8.19946*8.19377
07/24/2015 05:35:00*8.19895*8.19634*8.2007*8.19623
07/24/2015 05:40:00*8.19634*8.19461*8.1969*8.18925
07/24/2015 05:45:00*8.19461*8.19713*8.20125*8.19443
07/24/2015 05:50:00*8.19713*8.1966*8.1987*8.1963
07/24/2015 05:55:00*8.1966*8.20179*8.2021*8.1966
07/24/2015 06:00:00*8.20179*8.2023*8.20353*8.19795
07/24/2015 06:05:00*8.2023*8.20105*8.2045*8.2001
07/24/2015 06:10:00*8.20105*8.20346*8.2038*8.20041
07/24/2015 06:15:00*8.20346*8.2057*8.20614*8.20108
07/24/2015 06:20:00*8.2057*8.203*8.2067*8.203
07/24/2015 06:25:00*8.203*8.20296*8.20339*8.20083
07/24/2015 06:30:00*8.20296*8.20213*8.20422*8.20074
07/24/2015 06:35:00*8.20213*8.20399*8.20579*8.19864
07/24/2015 06:40:00*8.20399*8.20539*8.20658*8.20355
07/24/2015 06:45:00*8.20539*8.20623*8.20877*8.20492
07/24/2015 06:50:00*8.20623*8.2028*8.20623*8.20048
07/24/2015 06:55:00*8.2028*8.2001*8.20435*8.2
07/24/2015 07:00:00*8.2001*8.2057*8.20931*8.1995
07/24/2015 07:05:00*8.2057*8.2*8.207*8.19917
07/24/2015 07:10:00*8.2*8.203*8.2049*8.19945
07/24/2015 07:15:00*8.203*8.2016*8.2072*8.2009
07/24/2015 07:20:00*8.2016*8.20313*8.2066*8.1997
07/24/2015 07:25:00*8.20313*8.20535*8.2055*8.2025
07/24/2015 07:30:00*8.20535*8.20714*8.2076*8.2051
07/24/2015 07:35:00*8.20714*8.20952*8.21026*8.2064
07/24/2015 07:40:00*8.20952*8.2103*8.21096*8.20803
07/24/2015 07:45:00*8.2103*8.21142*8.214*8.2099
07/24/2015 07:50:00*8.21142*8.21826*8.22094*8.21142
07/24/2015 07:55:00*8.21826*8.22285*8.2231*8.21675
07/24/2015 08:00:00*8.22285*8.22174*8.2268*8.22174
07/24/2015 08:05:00*8.22174*8.2194*8.2271*8.21753
07/24/2015 08:10:00*8.2194*8.2244*8.2262*8.2194
07/24/2015 08:15:00*8.2244*8.2234*8.2276*8.2197
07/24/2015 08:20:00*8.2234*8.2225*8.2251*8.2214
07/24/2015 08:25:00*8.2225*8.2228*8.2233*8.21886
07/24/2015 08:30:00*8.2228*8.2253*8.2273*8.21928
07/24/2015 08:35:00*8.2253*8.2088*8.2253*8.20698
07/24/2015 08:40:00*8.2088*8.20534*8.2097*8.20436
07/24/2015 08:45:00*8.20534*8.20699*8.20855*8.20282
07/24/2015 08:50:00*8.20699*8.2034*8.2082*8.20154
07/24/2015 08:55:00*8.2034*8.20393*8.2062*8.19871
07/24/2015 09:00:00*8.20393*8.2113*8.21146*8.203
07/24/2015 09:05:00*8.2113*8.2121*8.2147*8.20931
07/24/2015 09:10:00*8.2121*8.2153*8.2157*8.2107
07/24/2015 09:15:00*8.2153*8.2174*8.21951*8.21327
07/24/2015 09:20:00*8.2174*8.2144*8.22182*8.2127
07/24/2015 09:25:00*8.2144*8.2077*8.2152*8.20717
07/24/2015 09:30:00*8.2077*8.2074*8.2096*8.2048
07/24/2015 09:35:00*8.2074*8.1981*8.2079*8.1967
07/24/2015 09:40:00*8.1981*8.19621*8.2007*8.1938
07/24/2015 09:45:00*8.19621*8.19887*8.199*8.1902
07/24/2015 09:50:00*8.19887*8.197*8.20397*8.19431
07/24/2015 09:55:00*8.197*8.1985*8.1989*8.1837
07/24/2015 10:00:00*8.1985*8.1967*8.20351*8.188
07/24/2015 10:05:00*8.1967*8.17799*8.1967*8.17547
07/24/2015 10:10:00*8.17799*8.1795*8.18721*8.1779
07/24/2015 10:15:00*8.1795*8.1819*8.182*8.1762
07/24/2015 10:20:00*8.1819*8.184*8.1847*8.17412
07/24/2015 10:25:00*8.184*8.18*8.19199*8.1799
07/24/2015 10:30:00*8.18*8.1894*8.19083*8.1797
07/24/2015 10:35:00*8.1894*8.1826*8.1896*8.1825
07/24/2015 10:40:00*8.1826*8.1783*8.1827*8.1753
07/24/2015 10:45:00*8.1783*8.1814*8.1842*8.17598
07/24/2015 10:50:00*8.1814*8.18424*8.18633*8.1787
07/24/2015 10:55:00*8.18424*8.1771*8.18424*8.1758
07/24/2015 11:00:00*8.1771*8.18284*8.1885*8.1767
07/24/2015 11:05:00*8.18284*8.1867*8.1885*8.18138
07/24/2015 11:10:00*8.1867*8.1857*8.18843*8.18486
07/24/2015 11:15:00*8.1857*8.1707*8.18658*8.1702
07/24/2015 11:20:00*8.1707*8.16997*8.1746*8.166
07/24/2015 11:25:00*8.16997*8.1745*8.17549*8.16997
07/24/2015 11:30:00*8.1745*8.1838*8.1852*8.1737
07/24/2015 11:35:00*8.1838*8.1883*8.1894*8.1836
07/24/2015 11:40:00*8.1883*8.1915*8.1926*8.1883
07/24/2015 11:45:00*8.1915*8.1928*8.1944*8.1889
07/24/2015 11:50:00*8.1928*8.19*8.1935*8.1898
07/24/2015 11:55:00*8.19*8.1893*8.1919*8.1857
07/24/2015 12:00:00*8.1893*8.1884*8.1919*8.1834
07/24/2015 12:05:00*8.1884*8.18482*8.1941*8.18386
07/24/2015 12:10:00*8.18482*8.1893*8.1966*8.1844
07/24/2015 12:15:00*8.1893*8.1909*8.1989*8.1875
07/24/2015 12:20:00*8.1909*8.1903*8.1984*8.1886
07/24/2015 12:25:00*8.1903*8.1888*8.19253*8.1864
07/24/2015 12:30:00*8.1888*8.1942*8.19613*8.18854
07/24/2015 12:35:00*8.1942*8.1985*8.1991*8.1942
07/24/2015 12:40:00*8.1985*8.1991*8.1998*8.1959
07/24/2015 12:45:00*8.1991*8.1981*8.2004*8.1958
07/24/2015 12:50:00*8.1981*8.1967*8.1998*8.1955
07/24/2015 12:55:00*8.1967*8.1959*8.2001*8.1957
07/24/2015 13:00:00*8.1959*8.197*8.1983*8.1947
07/24/2015 13:05:00*8.197*8.1935*8.1983*8.192
07/24/2015 13:10:00*8.1935*8.2025*8.2071*8.1934
07/24/2015 13:15:00*8.2025*8.20585*8.2061*8.2
07/24/2015 13:20:00*8.20585*8.20367*8.20833*8.2012
07/24/2015 13:25:00*8.20367*8.2031*8.2076*8.2022
07/24/2015 13:30:00*8.2031*8.2019*8.2031*8.2002
07/24/2015 13:35:00*8.2019*8.1965*8.2035*8.1956
07/24/2015 13:40:00*8.1965*8.20004*8.2014*8.196
07/24/2015 13:45:00*8.20004*8.2012*8.2012*8.1992
07/24/2015 13:50:00*8.2012*8.2033*8.205*8.1998
07/24/2015 13:55:00*8.2033*8.1941*8.2043*8.1927
07/24/2015 14:00:00*8.1941*8.193*8.195*8.1924
07/24/2015 14:05:00*8.193*8.1932*8.1944*8.1916
07/24/2015 14:10:00*8.1932*8.196*8.196*8.1919
07/24/2015 14:15:00*8.196*8.1978*8.2*8.1952
07/24/2015 14:20:00*8.1978*8.198*8.1985*8.196
07/24/2015 14:25:00*8.198*8.1982*8.1997*8.1965
07/24/2015 14:30:00*8.1982*8.1971*8.1999*8.1969
07/24/2015 14:35:00*8.1971*8.1985*8.201*8.1965
07/24/2015 14:40:00*8.1985*8.1984*8.1992*8.1974
07/24/2015 14:45:00*8.1984*8.1968*8.1992*8.1957
07/24/2015 14:50:00*8.1968*8.1953*8.1974*8.1939
07/24/2015 14:55:00*8.1953*8.1939*8.1975*8.1936
07/24/2015 15:00:00*8.1939*8.1933*8.1947*8.1929
07/24/2015 15:05:00*8.1933*8.1933*8.1956*8.1931
07/24/2015 15:10:00*8.1933*8.2006*8.2014*8.1933
07/24/2015 15:15:00*8.2006*8.20168*8.2024*8.2003
07/24/2015 15:20:00*8.20168*8.1987*8.20429*8.1984
07/24/2015 15:25:00*8.1987*8.204*8.2056*8.1971
07/24/2015 15:30:00*8.204*8.206*8.206*8.2029
07/24/2015 15:35:00*8.206*8.20352*8.20609*8.203
07/24/2015 15:40:00*8.20352*8.20674*8.20692*8.20305
07/24/2015 15:45:00*8.20674*8.20654*8.2078*8.20553
07/24/2015 15:50:00*8.20654*8.20839*8.20914*8.20615
07/24/2015 15:55:00*8.20839*8.20824*8.20894*8.20571
07/24/2015 16:00:00*8.20824*8.20668*8.21001*8.20599
07/24/2015 16:05:00*8.20668*8.2061*8.20809*8.2056
07/24/2015 16:10:00*8.2061*8.20457*8.2061*8.2042
07/24/2015 16:15:00*8.20457*8.20563*8.2065*8.20449
07/24/2015 16:20:00*8.20563*8.2068*8.2068*8.20475
07/24/2015 16:25:00*8.2068*8.2059*8.2068*8.2058
07/24/2015 16:30:00*8.2059*8.20464*8.2059*8.20441
07/24/2015 16:35:00*8.20464*8.2062*8.2063*8.20464
07/24/2015 16:40:00*8.2062*8.2082*8.2082*8.2062
07/24/2015 16:45:00*8.2082*8.2086*8.2088*8.2077
07/24/2015 16:50:00*8.2086*8.2069*8.209*8.2064
07/24/2015 16:55:00*8.2069*8.2077*8.2088*8.2067
