07/21/2015 17:05:00*8.0995*8.1024*8.104*8.0994
07/21/2015 17:10:00*8.1024*8.1028*8.1036*8.0987
07/21/2015 17:15:00*8.1028*8.10784*8.10784*8.09919
07/21/2015 17:20:00*8.10784*8.10633*8.10892*8.10633
07/21/2015 17:25:00*8.10633*8.10241*8.1072*8.10218
07/21/2015 17:30:00*8.10241*8.10233*8.10283*8.102
07/21/2015 17:35:00*8.10233*8.1016*8.10249*8.1001
07/21/2015 17:40:00*8.1016*8.1004*8.1016*8.1
07/21/2015 17:45:00*8.1004*8.0998*8.1006*8.0987
07/21/2015 17:50:00*8.0998*8.112*8.1127*8.09693
07/21/2015 17:55:00*8.112*8.113*8.1179*8.1118
07/21/2015 18:00:00*8.113*8.1116*8.1134*8.1097
07/21/2015 18:05:00*8.1116*8.1142*8.1152*8.1116
07/21/2015 18:10:00*8.1142*8.1153*8.1157*8.1142
07/21/2015 18:15:00*8.1153*8.11925*8.11925*8.1147
07/21/2015 18:20:00*8.11925*8.10416*8.11925*8.10316
07/21/2015 18:25:00*8.10416*8.10903*8.1125*8.10308
07/21/2015 18:30:00*8.10903*8.1049*8.1121*8.1049
07/21/2015 18:35:00*8.1049*8.1047*8.1115*8.10363
07/21/2015 18:40:00*8.1047*8.1033*8.10542*8.0993
07/21/2015 18:45:00*8.1033*8.1019*8.1039*8.09817
07/21/2015 18:50:00*8.1019*8.1036*8.1036*8.1018
07/21/2015 18:55:00*8.1036*8.1043*8.1045*8.1033
07/21/2015 19:00:00*8.1043*8.1039*8.1051*8.1036
07/21/2015 19:05:00*8.1039*8.1052*8.10822*8.10153
07/21/2015 19:10:00*8.1052*8.1042*8.11093*8.10146
07/21/2015 19:15:00*8.1042*8.1044*8.1056*8.1036
07/21/2015 19:20:00*8.1044*8.105*8.10548*8.1044
07/21/2015 19:25:00*8.105*8.105*8.105*8.1038
07/21/2015 19:30:00*8.105*8.1054*8.1055*8.1046
07/21/2015 19:35:00*8.1054*8.1051*8.1057*8.1048
07/21/2015 19:40:00*8.1051*8.1048*8.1054*8.1046
07/21/2015 19:45:00*8.1048*8.1035*8.1056*8.1034
07/21/2015 19:50:00*8.1035*8.1049*8.1051*8.1032
07/21/2015 19:55:00*8.1049*8.1034*8.105*8.1018
07/21/2015 20:00:00*8.1034*8.1043*8.1048*8.10162
07/21/2015 20:05:00*8.1043*8.1038*8.10775*8.1023
07/21/2015 20:10:00*8.1038*8.1032*8.1048*8.1028
07/21/2015 20:15:00*8.1032*8.1025*8.11603*8.0981
07/21/2015 20:20:00*8.1025*8.102*8.1039*8.1007
07/21/2015 20:25:00*8.102*8.1029*8.1043*8.102
07/21/2015 20:30:00*8.1029*8.1029*8.1038*8.1022
07/21/2015 20:35:00*8.1029*8.0991*8.1036*8.0986
07/21/2015 20:40:00*8.0991*8.1041*8.1054*8.0991
07/21/2015 20:45:00*8.1041*8.101*8.1041*8.1002
07/21/2015 20:50:00*8.101*8.1006*8.1028*8.0995
07/21/2015 20:55:00*8.1006*8.1011*8.1029*8.0996
07/21/2015 21:00:00*8.1011*8.1025*8.1025*8.1002
07/21/2015 21:05:00*8.1025*8.1026*8.1032*8.1018
07/21/2015 21:10:00*8.1026*8.1045*8.1052*8.1019
07/21/2015 21:15:00*8.1045*8.1031*8.105*8.102
07/21/2015 21:20:00*8.1031*8.1086*8.1086*8.1022
07/21/2015 21:25:00*8.1086*8.1062*8.1086*8.1057
07/21/2015 21:30:00*8.1062*8.1036*8.107*8.1033
07/21/2015 21:35:00*8.1036*8.0978*8.1037*8.0975
07/21/2015 21:40:00*8.0978*8.0986*8.1006*8.0962
07/21/2015 21:45:00*8.0986*8.1032*8.1032*8.0984
07/21/2015 21:50:00*8.1032*8.103*8.1043*8.1018
07/21/2015 21:55:00*8.103*8.1058*8.1063*8.103
07/21/2015 22:00:00*8.1058*8.1151*8.1154*8.1058
07/21/2015 22:05:00*8.1151*8.116*8.1166*8.1143
07/21/2015 22:10:00*8.116*8.1241*8.126*8.1158
07/21/2015 22:15:00*8.1241*8.1221*8.1279*8.12062
07/21/2015 22:20:00*8.1221*8.12119*8.1249*8.1196
07/21/2015 22:25:00*8.12119*8.1181*8.1238*8.11551
07/21/2015 22:30:00*8.1181*8.1274*8.1276*8.1181
07/21/2015 22:35:00*8.1274*8.1252*8.1278*8.1239
07/21/2015 22:40:00*8.1252*8.1274*8.1285*8.125
07/21/2015 22:45:00*8.1274*8.1262*8.1275*8.1253
07/21/2015 22:50:00*8.1262*8.1247*8.1285*8.1212
07/21/2015 22:55:00*8.1247*8.126*8.1273*8.1237
07/21/2015 23:00:00*8.126*8.128*8.1285*8.126
07/21/2015 23:05:00*8.128*8.1214*8.128*8.1209
07/21/2015 23:10:00*8.1214*8.1255*8.1268*8.12033
07/21/2015 23:15:00*8.1255*8.123*8.1263*8.1228
07/21/2015 23:20:00*8.123*8.124*8.1241*8.1214
07/21/2015 23:25:00*8.124*8.1241*8.125*8.1229
07/21/2015 23:30:00*8.1241*8.1248*8.1248*8.1232
07/21/2015 23:35:00*8.1248*8.1224*8.1249*8.122
07/21/2015 23:40:00*8.1224*8.1198*8.1224*8.1197
07/21/2015 23:45:00*8.1198*8.1198*8.1218*8.1198
07/21/2015 23:50:00*8.1198*8.1194*8.1201*8.1186
07/21/2015 23:55:00*8.1194*8.1193*8.1215*8.1193
07/22/2015 00:00:00*8.1193*8.1187*8.1195*8.1168
07/22/2015 00:05:00*8.1187*8.1193*8.1204*8.1185
07/22/2015 00:10:00*8.1193*8.1193*8.1207*8.118
07/22/2015 00:15:00*8.1193*8.1208*8.1208*8.1192
07/22/2015 00:20:00*8.1208*8.1196*8.1219*8.1193
07/22/2015 00:25:00*8.1196*8.1212*8.1214*8.1171
07/22/2015 00:30:00*8.1212*8.1203*8.1212*8.1194
07/22/2015 00:35:00*8.1203*8.1185*8.1212*8.118
07/22/2015 00:40:00*8.1185*8.1145*8.1194*8.1141
07/22/2015 00:45:00*8.1145*8.1161*8.1161*8.1138
07/22/2015 00:50:00*8.1161*8.1101*8.1162*8.1101
07/22/2015 00:55:00*8.1101*8.1094*8.1106*8.1077
07/22/2015 01:00:00*8.1094*8.1078*8.1099*8.1069
07/22/2015 01:05:00*8.1078*8.1093*8.1107*8.1078
07/22/2015 01:10:00*8.1093*8.1109*8.1112*8.1083
07/22/2015 01:15:00*8.1109*8.1133*8.1138*8.1109
07/22/2015 01:20:00*8.1133*8.113*8.1143*8.1085
07/22/2015 01:25:00*8.113*8.1084*8.1143*8.1078
07/22/2015 01:30:00*8.1084*8.1082*8.1114*8.1068
07/22/2015 01:35:00*8.1082*8.1153*8.1176*8.1071
07/22/2015 01:40:00*8.1153*8.118*8.1186*8.1147
07/22/2015 01:45:00*8.118*8.11719*8.118*8.11719
07/22/2015 01:50:00*8.11719*8.1178*8.1183*8.11713
07/22/2015 01:55:00*8.1178*8.1217*8.1223*8.1178
07/22/2015 02:00:00*8.1217*8.11115*8.1217*8.10909
07/22/2015 02:05:00*8.11115*8.1151*8.11791*8.1101
07/22/2015 02:10:00*8.1151*8.11097*8.11554*8.1094
07/22/2015 02:15:00*8.11097*8.1109*8.1147*8.1106
07/22/2015 02:20:00*8.1109*8.1109*8.1151*8.1086
07/22/2015 02:25:00*8.1109*8.0999*8.11457*8.09679
07/22/2015 02:30:00*8.0999*8.10603*8.10603*8.0984
07/22/2015 02:35:00*8.10603*8.1096*8.11003*8.10012
07/22/2015 02:40:00*8.1096*8.1104*8.1118*8.1022
07/22/2015 02:45:00*8.1104*8.1065*8.11415*8.10244
07/22/2015 02:50:00*8.1065*8.1075*8.11151*8.10609
07/22/2015 02:55:00*8.1075*8.10993*8.1127*8.106
07/22/2015 03:00:00*8.10993*8.106*8.1107*8.1053
07/22/2015 03:05:00*8.106*8.1147*8.1157*8.106
07/22/2015 03:10:00*8.1147*8.12276*8.12575*8.1139
07/22/2015 03:15:00*8.12276*8.12315*8.12531*8.1165
07/22/2015 03:20:00*8.12315*8.13144*8.13144*8.12065
07/22/2015 03:25:00*8.13144*8.13311*8.14256*8.13144
07/22/2015 03:30:00*8.13311*8.1241*8.13762*8.1236
07/22/2015 03:35:00*8.1241*8.12664*8.12732*8.12345
07/22/2015 03:40:00*8.12664*8.12898*8.12972*8.1251
07/22/2015 03:45:00*8.12898*8.1107*8.12922*8.1104
07/22/2015 03:50:00*8.1107*8.12081*8.12311*8.1099
07/22/2015 03:55:00*8.12081*8.11918*8.12493*8.11461
07/22/2015 04:00:00*8.11918*8.1221*8.1226*8.1189
07/22/2015 04:05:00*8.1221*8.12421*8.12517*8.11982
07/22/2015 04:10:00*8.12421*8.1304*8.13115*8.12386
07/22/2015 04:15:00*8.1304*8.1226*8.1307*8.1223
07/22/2015 04:20:00*8.1226*8.12446*8.12744*8.1209
07/22/2015 04:25:00*8.12446*8.1246*8.1263*8.12312
07/22/2015 04:30:00*8.1246*8.1265*8.13009*8.12028
07/22/2015 04:35:00*8.1265*8.13592*8.13624*8.1265
07/22/2015 04:40:00*8.13592*8.1239*8.13592*8.1233
07/22/2015 04:45:00*8.1239*8.12797*8.12873*8.1234
07/22/2015 04:50:00*8.12797*8.12714*8.13257*8.1247
07/22/2015 04:55:00*8.12714*8.1251*8.12912*8.1249
07/22/2015 05:00:00*8.1251*8.1285*8.12956*8.12404
07/22/2015 05:05:00*8.1285*8.1293*8.1309*8.1269
07/22/2015 05:10:00*8.1293*8.1301*8.13265*8.129
07/22/2015 05:15:00*8.1301*8.13467*8.13467*8.12936
07/22/2015 05:20:00*8.13467*8.1359*8.14096*8.13395
07/22/2015 05:25:00*8.1359*8.13756*8.13859*8.134
07/22/2015 05:30:00*8.13756*8.13068*8.13935*8.13043
07/22/2015 05:35:00*8.13068*8.1228*8.13068*8.12249
07/22/2015 05:40:00*8.1228*8.12534*8.1272*8.12098
07/22/2015 05:45:00*8.12534*8.13142*8.13146*8.124
07/22/2015 05:50:00*8.13142*8.1369*8.1376*8.13112
07/22/2015 05:55:00*8.1369*8.1361*8.1382*8.13489
07/22/2015 06:00:00*8.1361*8.13551*8.13805*8.13429
07/22/2015 06:05:00*8.13551*8.1366*8.1366*8.1339
07/22/2015 06:10:00*8.1366*8.1335*8.13795*8.13342
07/22/2015 06:15:00*8.1335*8.13741*8.13762*8.13264
07/22/2015 06:20:00*8.13741*8.13863*8.13929*8.1368
07/22/2015 06:25:00*8.13863*8.1405*8.14256*8.13806
07/22/2015 06:30:00*8.1405*8.14489*8.1482*8.1405
07/22/2015 06:35:00*8.14489*8.14284*8.14523*8.14027
07/22/2015 06:40:00*8.14284*8.14323*8.14645*8.14222
07/22/2015 06:45:00*8.14323*8.14304*8.1449*8.14138
07/22/2015 06:50:00*8.14304*8.1433*8.1461*8.1426
07/22/2015 06:55:00*8.1433*8.14529*8.14633*8.1429
07/22/2015 07:00:00*8.14529*8.1493*8.15336*8.1439
07/22/2015 07:05:00*8.1493*8.14449*8.15477*8.14345
07/22/2015 07:10:00*8.14449*8.14338*8.1457*8.14227
07/22/2015 07:15:00*8.14338*8.13233*8.14675*8.13196
07/22/2015 07:20:00*8.13233*8.1395*8.1395*8.13154
07/22/2015 07:25:00*8.1395*8.1365*8.14184*8.13437
07/22/2015 07:30:00*8.1365*8.13665*8.14326*8.13546
07/22/2015 07:35:00*8.13665*8.1386*8.14059*8.13645
07/22/2015 07:40:00*8.1386*8.1448*8.1458*8.13816
07/22/2015 07:45:00*8.1448*8.1464*8.1473*8.1416
07/22/2015 07:50:00*8.1464*8.1504*8.1513*8.1452
07/22/2015 07:55:00*8.1504*8.1543*8.1562*8.1502
07/22/2015 08:00:00*8.1543*8.16376*8.16482*8.15282
07/22/2015 08:05:00*8.16376*8.16289*8.1688*8.1605
07/22/2015 08:10:00*8.16289*8.1584*8.16498*8.1581
07/22/2015 08:15:00*8.1584*8.15949*8.16676*8.1572
07/22/2015 08:20:00*8.15949*8.1561*8.16611*8.15319
07/22/2015 08:25:00*8.1561*8.1541*8.1584*8.15139
07/22/2015 08:30:00*8.1541*8.1488*8.15873*8.1471
07/22/2015 08:35:00*8.1488*8.1378*8.149*8.1319
07/22/2015 08:40:00*8.1378*8.14289*8.14289*8.1359
07/22/2015 08:45:00*8.14289*8.14437*8.14584*8.1412
07/22/2015 08:50:00*8.14437*8.1354*8.14437*8.13404
07/22/2015 08:55:00*8.1354*8.14417*8.14791*8.1353
07/22/2015 09:00:00*8.14417*8.1389*8.1466*8.1346
07/22/2015 09:05:00*8.1389*8.1337*8.1444*8.1331
07/22/2015 09:10:00*8.1337*8.13616*8.1393*8.13197
07/22/2015 09:15:00*8.13616*8.1398*8.1414*8.13201
07/22/2015 09:20:00*8.1398*8.1475*8.1478*8.13835
07/22/2015 09:25:00*8.1475*8.14674*8.1511*8.14616
07/22/2015 09:30:00*8.14674*8.1566*8.1568*8.1456
07/22/2015 09:35:00*8.1566*8.1516*8.1566*8.1412
07/22/2015 09:40:00*8.1516*8.1619*8.16552*8.1516
07/22/2015 09:45:00*8.1619*8.15362*8.1643*8.15009
07/22/2015 09:50:00*8.15362*8.15183*8.1579*8.1486
07/22/2015 09:55:00*8.15183*8.15785*8.1588*8.15058
07/22/2015 10:00:00*8.15785*8.1521*8.1599*8.1499
07/22/2015 10:05:00*8.1521*8.1638*8.1653*8.1482
07/22/2015 10:10:00*8.1638*8.1535*8.1641*8.153
07/22/2015 10:15:00*8.1535*8.16074*8.1609*8.1494
07/22/2015 10:20:00*8.16074*8.16749*8.1675*8.1589
07/22/2015 10:25:00*8.16749*8.1662*8.1693*8.1582
07/22/2015 10:30:00*8.1662*8.16928*8.17003*8.1644
07/22/2015 10:35:00*8.16928*8.1781*8.17921*8.1658
07/22/2015 10:40:00*8.1781*8.1853*8.1861*8.1723
07/22/2015 10:45:00*8.1853*8.18859*8.1916*8.1846
07/22/2015 10:50:00*8.18859*8.1864*8.1944*8.18579
07/22/2015 10:55:00*8.1864*8.18507*8.19712*8.18304
07/22/2015 11:00:00*8.18507*8.1755*8.18507*8.17096
07/22/2015 11:05:00*8.1755*8.1835*8.1907*8.17393
07/22/2015 11:10:00*8.1835*8.1794*8.1854*8.1786
07/22/2015 11:15:00*8.1794*8.1776*8.1794*8.1693
07/22/2015 11:20:00*8.1776*8.1781*8.1807*8.1754
07/22/2015 11:25:00*8.1781*8.1785*8.18146*8.17804
07/22/2015 11:30:00*8.1785*8.15961*8.17905*8.15923
07/22/2015 11:35:00*8.15961*8.1635*8.1659*8.1588
07/22/2015 11:40:00*8.1635*8.1671*8.1678*8.1605
07/22/2015 11:45:00*8.1671*8.1721*8.1726*8.166
07/22/2015 11:50:00*8.1721*8.1748*8.17604*8.1719
07/22/2015 11:55:00*8.1748*8.1753*8.1757*8.1727
07/22/2015 12:00:00*8.1753*8.17436*8.1791*8.17428
07/22/2015 12:05:00*8.17436*8.18303*8.18728*8.17395
07/22/2015 12:10:00*8.18303*8.18434*8.1859*8.18227
07/22/2015 12:15:00*8.18434*8.18233*8.18946*8.18224
07/22/2015 12:20:00*8.18233*8.18272*8.18373*8.17773
07/22/2015 12:25:00*8.18272*8.18765*8.19137*8.18259
07/22/2015 12:30:00*8.18765*8.18452*8.18765*8.1751
07/22/2015 12:35:00*8.18452*8.1834*8.18515*8.18205
07/22/2015 12:40:00*8.1834*8.1828*8.18511*8.1808
07/22/2015 12:45:00*8.1828*8.1787*8.1828*8.1787
07/22/2015 12:50:00*8.1787*8.17559*8.1791*8.1733
07/22/2015 12:55:00*8.17559*8.1679*8.1756*8.1678
07/22/2015 13:00:00*8.1679*8.1643*8.1685*8.1633
07/22/2015 13:05:00*8.1643*8.1697*8.1697*8.1643
07/22/2015 13:10:00*8.1697*8.1674*8.1715*8.1668
07/22/2015 13:15:00*8.1674*8.1665*8.1687*8.1664
07/22/2015 13:20:00*8.1665*8.1632*8.1666*8.1607
07/22/2015 13:25:00*8.1632*8.1633*8.1639*8.1619
07/22/2015 13:30:00*8.1633*8.1657*8.1658*8.1609
07/22/2015 13:35:00*8.1657*8.164*8.1657*8.16352
07/22/2015 13:40:00*8.164*8.1628*8.166*8.1622
07/22/2015 13:45:00*8.1628*8.1612*8.1635*8.16107
07/22/2015 13:50:00*8.1612*8.1677*8.1688*8.16032
07/22/2015 13:55:00*8.1677*8.1719*8.173*8.1677
07/22/2015 14:00:00*8.1719*8.1769*8.1773*8.1719
07/22/2015 14:05:00*8.1769*8.1806*8.181*8.17571
07/22/2015 14:10:00*8.1806*8.18981*8.18981*8.1797
07/22/2015 14:15:00*8.18981*8.1883*8.19172*8.1828
07/22/2015 14:20:00*8.1883*8.1884*8.1893*8.1851
07/22/2015 14:25:00*8.1884*8.1872*8.1911*8.1862
07/22/2015 14:30:00*8.1872*8.1863*8.1886*8.1857
07/22/2015 14:35:00*8.1863*8.1859*8.1874*8.1834
07/22/2015 14:40:00*8.1859*8.186*8.1878*8.1858
07/22/2015 14:45:00*8.186*8.1796*8.1889*8.1791
07/22/2015 14:50:00*8.1796*8.1825*8.1825*8.1795
07/22/2015 14:55:00*8.1825*8.183*8.186*8.1804
07/22/2015 15:00:00*8.183*8.1829*8.1835*8.1818
07/22/2015 15:05:00*8.1829*8.18*8.183*8.1792
07/22/2015 15:10:00*8.18*8.179*8.1805*8.17756
07/22/2015 15:15:00*8.179*8.1789*8.18086*8.1769
07/22/2015 15:20:00*8.1789*8.177*8.1791*8.1764
07/22/2015 15:25:00*8.177*8.1799*8.1822*8.177
07/22/2015 15:30:00*8.1799*8.1762*8.1817*8.1757
07/22/2015 15:35:00*8.1762*8.1795*8.1815*8.1743
07/22/2015 15:40:00*8.1795*8.1775*8.18007*8.17644
07/22/2015 15:45:00*8.1775*8.1776*8.1791*8.174
07/22/2015 15:50:00*8.1776*8.17554*8.1784*8.1751
07/22/2015 15:55:00*8.17554*8.1716*8.1804*8.1697
07/22/2015 16:00:00*8.1716*8.1689*8.1748*8.1688
07/22/2015 16:05:00*8.1689*8.16882*8.1724*8.168
07/22/2015 16:10:00*8.16882*8.17*8.17*8.16865
07/22/2015 16:15:00*8.17*8.17*8.1713*8.1695
07/22/2015 16:20:00*8.17*8.1663*8.1702*8.1655
07/22/2015 16:25:00*8.1663*8.16004*8.1663*8.15933
07/22/2015 16:30:00*8.16004*8.1625*8.1635*8.16004
07/22/2015 16:35:00*8.1625*8.16203*8.1632*8.1593
07/22/2015 16:40:00*8.16203*8.1619*8.166*8.1603
07/22/2015 16:45:00*8.1619*8.1632*8.16738*8.1619
07/22/2015 16:50:00*8.1632*8.161*8.16466*8.161
07/22/2015 16:55:00*8.161*8.1601*8.162*8.1601
07/22/2015 17:00:00*8.1601*8.14415*8.1601*8.14415
