07/20/2015 17:05:00*8.2281*8.2333*8.2387*8.22779
07/20/2015 17:10:00*8.2333*8.2341*8.2394*8.2301
07/20/2015 17:15:00*8.2341*8.2328*8.2354*8.2287
07/20/2015 17:20:00*8.2328*8.2333*8.2355*8.2328
07/20/2015 17:25:00*8.2333*8.232*8.2371*8.2309
07/20/2015 17:30:00*8.232*8.23*8.232*8.2272
07/20/2015 17:35:00*8.23*8.232*8.232*8.2292
07/20/2015 17:40:00*8.232*8.2246*8.232*8.2222
07/20/2015 17:45:00*8.2246*8.2245*8.2268*8.2215
07/20/2015 17:50:00*8.2245*8.2243*8.225*8.2224
07/20/2015 17:55:00*8.2243*8.2245*8.2257*8.2202
07/20/2015 18:00:00*8.2245*8.2255*8.2255*8.2202
07/20/2015 18:05:00*8.2255*8.2266*8.2269*8.2239
07/20/2015 18:10:00*8.2266*8.2265*8.2273*8.2256
07/20/2015 18:15:00*8.2265*8.2255*8.227*8.2247
07/20/2015 18:20:00*8.2255*8.2251*8.2258*8.2248
07/20/2015 18:25:00*8.2251*8.2253*8.2255*8.22354
07/20/2015 18:30:00*8.2253*8.225*8.2255*8.2249
07/20/2015 18:35:00*8.225*8.2234*8.2254*8.223
07/20/2015 18:40:00*8.2234*8.2228*8.2237*8.2221
07/20/2015 18:45:00*8.2228*8.225*8.225*8.2228
07/20/2015 18:50:00*8.225*8.2233*8.2254*8.2233
07/20/2015 18:55:00*8.2233*8.2228*8.2236*8.2203
07/20/2015 19:00:00*8.2228*8.2228*8.223*8.222
07/20/2015 19:05:00*8.2228*8.2192*8.2234*8.2192
07/20/2015 19:10:00*8.2192*8.2207*8.2216*8.2191
07/20/2015 19:15:00*8.2207*8.22123*8.2216*8.21989
07/20/2015 19:20:00*8.22123*8.2216*8.2216*8.2205
07/20/2015 19:25:00*8.2216*8.2214*8.2224*8.2213
07/20/2015 19:30:00*8.2214*8.223*8.223*8.22135
07/20/2015 19:35:00*8.223*8.21984*8.2231*8.2197
07/20/2015 19:40:00*8.21984*8.2198*8.2206*8.2195
07/20/2015 19:45:00*8.2198*8.2201*8.2202*8.219
07/20/2015 19:50:00*8.2201*8.2209*8.2209*8.2191
07/20/2015 19:55:00*8.2209*8.2201*8.2212*8.2192
07/20/2015 20:00:00*8.2201*8.2198*8.2202*8.2189
07/20/2015 20:05:00*8.2198*8.2216*8.2236*8.2197
07/20/2015 20:10:00*8.2216*8.2242*8.2249*8.2216
07/20/2015 20:15:00*8.2242*8.2226*8.2251*8.2226
07/20/2015 20:20:00*8.2226*8.2193*8.2232*8.2189
07/20/2015 20:25:00*8.2193*8.2193*8.2193*8.21852
07/20/2015 20:30:00*8.2193*8.2217*8.2217*8.219
07/20/2015 20:35:00*8.2217*8.2219*8.2225*8.2211
07/20/2015 20:40:00*8.2219*8.2222*8.2239*8.22
07/20/2015 20:45:00*8.2222*8.2219*8.2262*8.2213
07/20/2015 20:50:00*8.2219*8.2261*8.2271*8.2217
07/20/2015 20:55:00*8.2261*8.2284*8.2287*8.226
07/20/2015 21:00:00*8.2284*8.2294*8.2295*8.2276
07/20/2015 21:05:00*8.2294*8.229*8.2295*8.2284
07/20/2015 21:10:00*8.229*8.2277*8.229*8.2276
07/20/2015 21:15:00*8.2277*8.2285*8.2287*8.2269
07/20/2015 21:20:00*8.2285*8.2311*8.2313*8.2282
07/20/2015 21:25:00*8.2311*8.229*8.2311*8.2277
07/20/2015 21:30:00*8.229*8.2325*8.2329*8.2288
07/20/2015 21:35:00*8.2325*8.2356*8.2356*8.2306
07/20/2015 21:40:00*8.2356*8.2332*8.2356*8.233
07/20/2015 21:45:00*8.2332*8.2357*8.2358*8.2324
07/20/2015 21:50:00*8.2357*8.2357*8.2385*8.2357
07/20/2015 21:55:00*8.2357*8.2348*8.2361*8.2343
07/20/2015 22:00:00*8.2348*8.2349*8.2362*8.2342
07/20/2015 22:05:00*8.2349*8.2323*8.2351*8.232
07/20/2015 22:10:00*8.2323*8.2322*8.2327*8.2318
07/20/2015 22:15:00*8.2322*8.2312*8.2324*8.2307
07/20/2015 22:20:00*8.2312*8.2286*8.2314*8.2286
07/20/2015 22:25:00*8.2286*8.2294*8.2307*8.2286
07/20/2015 22:30:00*8.2294*8.23154*8.23157*8.2284
07/20/2015 22:35:00*8.23154*8.23153*8.2316*8.23151
07/20/2015 22:40:00*8.23153*8.2316*8.2316*8.23149
07/20/2015 22:45:00*8.2316*8.23151*8.2316*8.23148
07/20/2015 22:50:00*8.23151*8.23161*8.23163*8.23149
07/20/2015 22:55:00*8.23161*8.2247*8.23164*8.2247
07/20/2015 23:00:00*8.2247*8.2238*8.2248*8.2235
07/20/2015 23:05:00*8.2238*8.2232*8.2242*8.2227
07/20/2015 23:10:00*8.2232*8.2264*8.2264*8.2232
07/20/2015 23:15:00*8.2264*8.2263*8.2267*8.2257
07/20/2015 23:20:00*8.2263*8.2278*8.2296*8.2263
07/20/2015 23:25:00*8.2278*8.2274*8.2284*8.2272
07/20/2015 23:30:00*8.2274*8.2276*8.2283*8.2272
07/20/2015 23:35:00*8.2276*8.2283*8.2297*8.2274
07/20/2015 23:40:00*8.2283*8.229*8.229*8.2277
07/20/2015 23:45:00*8.229*8.2291*8.2305*8.2284
07/20/2015 23:50:00*8.2291*8.2296*8.2305*8.229
07/20/2015 23:55:00*8.2296*8.2283*8.235*8.2278
07/21/2015 00:00:00*8.2283*8.228*8.2295*8.2273
07/21/2015 00:05:00*8.228*8.2277*8.2287*8.2271
07/21/2015 00:10:00*8.2277*8.227*8.2278*8.2263
07/21/2015 00:15:00*8.227*8.2272*8.2278*8.2262
07/21/2015 00:20:00*8.2272*8.231*8.231*8.2271
07/21/2015 00:25:00*8.231*8.2285*8.2316*8.2284
07/21/2015 00:30:00*8.2285*8.2277*8.2289*8.22741
07/21/2015 00:35:00*8.2277*8.22749*8.228*8.2267
07/21/2015 00:40:00*8.22749*8.2286*8.2286*8.22733
07/21/2015 00:45:00*8.2286*8.2322*8.2333*8.228
07/21/2015 00:50:00*8.2322*8.2344*8.2363*8.2313
07/21/2015 00:55:00*8.2344*8.232*8.2344*8.23137
07/21/2015 01:00:00*8.232*8.2335*8.2344*8.2315
07/21/2015 01:05:00*8.2335*8.234*8.2358*8.2333
07/21/2015 01:10:00*8.234*8.23602*8.23605*8.234
07/21/2015 01:15:00*8.23602*8.236*8.23607*8.23597
07/21/2015 01:20:00*8.236*8.23604*8.23607*8.2324
07/21/2015 01:25:00*8.23604*8.2326*8.2361*8.2301
07/21/2015 01:30:00*8.2326*8.2309*8.23525*8.2307
07/21/2015 01:35:00*8.2309*8.2281*8.231*8.2264
07/21/2015 01:40:00*8.2281*8.2317*8.2344*8.2281
07/21/2015 01:45:00*8.2317*8.2322*8.2351*8.2313
07/21/2015 01:50:00*8.2322*8.2329*8.2331*8.2304
07/21/2015 01:55:00*8.2329*8.2274*8.233*8.2271
07/21/2015 02:00:00*8.2274*8.2258*8.2293*8.2258
07/21/2015 02:05:00*8.2258*8.2267*8.2324*8.2256
07/21/2015 02:10:00*8.2267*8.2259*8.2272*8.224
07/21/2015 02:15:00*8.2259*8.2315*8.23246*8.2257
07/21/2015 02:20:00*8.2315*8.232*8.23816*8.23133
07/21/2015 02:25:00*8.232*8.2325*8.2352*8.23084
07/21/2015 02:30:00*8.2325*8.229*8.2346*8.22763
07/21/2015 02:35:00*8.229*8.23729*8.2379*8.229
07/21/2015 02:40:00*8.23729*8.23445*8.23967*8.23381
07/21/2015 02:45:00*8.23445*8.237*8.23827*8.2247
07/21/2015 02:50:00*8.237*8.23448*8.23921*8.23171
07/21/2015 02:55:00*8.23448*8.23121*8.23559*8.23048
07/21/2015 03:00:00*8.23121*8.23297*8.23401*8.22967
07/21/2015 03:05:00*8.23297*8.23475*8.23502*8.23123
07/21/2015 03:10:00*8.23475*8.23671*8.23671*8.23104
07/21/2015 03:15:00*8.23671*8.23338*8.23737*8.23028
07/21/2015 03:20:00*8.23338*8.23252*8.23547*8.23144
07/21/2015 03:25:00*8.23252*8.2307*8.23529*8.22856
07/21/2015 03:30:00*8.2307*8.21953*8.23204*8.21953
07/21/2015 03:35:00*8.21953*8.22568*8.227*8.2192
07/21/2015 03:40:00*8.22568*8.2264*8.22808*8.22472
07/21/2015 03:45:00*8.2264*8.2283*8.22936*8.2254
07/21/2015 03:50:00*8.2283*8.2301*8.2318*8.2271
07/21/2015 03:55:00*8.2301*8.23013*8.23375*8.2256
07/21/2015 04:00:00*8.23013*8.2342*8.23528*8.22991
07/21/2015 04:05:00*8.2342*8.2182*8.23455*8.2177
07/21/2015 04:10:00*8.2182*8.21968*8.22354*8.2182
07/21/2015 04:15:00*8.21968*8.22226*8.22273*8.21898
07/21/2015 04:20:00*8.22226*8.22088*8.22249*8.21932
07/21/2015 04:25:00*8.22088*8.22374*8.2242*8.2189
07/21/2015 04:30:00*8.22374*8.2256*8.22728*8.22175
07/21/2015 04:35:00*8.2256*8.22313*8.2275*8.22263
07/21/2015 04:40:00*8.22313*8.23862*8.23926*8.22313
07/21/2015 04:45:00*8.23862*8.23943*8.24023*8.23832
07/21/2015 04:50:00*8.23943*8.2352*8.23947*8.23433
07/21/2015 04:55:00*8.2352*8.2302*8.2352*8.22991
07/21/2015 05:00:00*8.2302*8.23296*8.23658*8.23019
07/21/2015 05:05:00*8.23296*8.23423*8.2344*8.22954
07/21/2015 05:10:00*8.23423*8.23206*8.23423*8.22631
07/21/2015 05:15:00*8.23206*8.23485*8.23791*8.23206
07/21/2015 05:20:00*8.23485*8.23459*8.23731*8.23122
07/21/2015 05:25:00*8.23459*8.23773*8.2395*8.23443
07/21/2015 05:30:00*8.23773*8.236*8.2383*8.23553
07/21/2015 05:35:00*8.236*8.24413*8.24413*8.2348
07/21/2015 05:40:00*8.24413*8.25031*8.25448*8.24413
07/21/2015 05:45:00*8.25031*8.24841*8.25056*8.2471
07/21/2015 05:50:00*8.24841*8.25527*8.25794*8.24841
07/21/2015 05:55:00*8.25527*8.24655*8.25593*8.24586
07/21/2015 06:00:00*8.24655*8.2498*8.2506*8.24655
07/21/2015 06:05:00*8.2498*8.25308*8.25984*8.24872
07/21/2015 06:10:00*8.25308*8.25581*8.2566*8.25081
07/21/2015 06:15:00*8.25581*8.2551*8.2604*8.2543
07/21/2015 06:20:00*8.2551*8.2529*8.25624*8.2514
07/21/2015 06:25:00*8.2529*8.2543*8.25649*8.25278
07/21/2015 06:30:00*8.2543*8.25178*8.2551*8.24981
07/21/2015 06:35:00*8.25178*8.24798*8.2526*8.2471
07/21/2015 06:40:00*8.24798*8.24937*8.25155*8.24714
07/21/2015 06:45:00*8.24937*8.2497*8.2525*8.2491
07/21/2015 06:50:00*8.2497*8.2411*8.24998*8.24047
07/21/2015 06:55:00*8.2411*8.23129*8.2417*8.23129
07/21/2015 07:00:00*8.23129*8.22941*8.2316*8.22769
07/21/2015 07:05:00*8.22941*8.23764*8.24632*8.22712
07/21/2015 07:10:00*8.23764*8.23918*8.24632*8.2367
07/21/2015 07:15:00*8.23918*8.2353*8.24329*8.2353
07/21/2015 07:20:00*8.2353*8.22753*8.23591*8.2272
07/21/2015 07:25:00*8.22753*8.2253*8.23166*8.2233
07/21/2015 07:30:00*8.2253*8.22841*8.23086*8.22455
07/21/2015 07:35:00*8.22841*8.2198*8.22841*8.2101
07/21/2015 07:40:00*8.2198*8.2111*8.2219*8.20846
07/21/2015 07:45:00*8.2111*8.22223*8.2226*8.2072
07/21/2015 07:50:00*8.22223*8.2196*8.22473*8.216
07/21/2015 07:55:00*8.2196*8.21785*8.2205*8.21396
07/21/2015 08:00:00*8.21785*8.2175*8.2187*8.2158
07/21/2015 08:05:00*8.2175*8.2169*8.22424*8.21606
07/21/2015 08:10:00*8.2169*8.21296*8.21933*8.21296
07/21/2015 08:15:00*8.21296*8.20319*8.2161*8.20142
07/21/2015 08:20:00*8.20319*8.2151*8.2188*8.20319
07/21/2015 08:25:00*8.2151*8.2219*8.223*8.2129
07/21/2015 08:30:00*8.2219*8.2245*8.2252*8.2218
07/21/2015 08:35:00*8.2245*8.217*8.2247*8.21586
07/21/2015 08:40:00*8.217*8.2171*8.2194*8.21399
07/21/2015 08:45:00*8.2171*8.2155*8.2187*8.21467
07/21/2015 08:50:00*8.2155*8.2112*8.2156*8.20916
07/21/2015 08:55:00*8.2112*8.2103*8.2112*8.20732
07/21/2015 09:00:00*8.2103*8.2171*8.2172*8.21
07/21/2015 09:05:00*8.2171*8.20985*8.2173*8.2092
07/21/2015 09:10:00*8.20985*8.2023*8.21036*8.2017
07/21/2015 09:15:00*8.2023*8.19509*8.2037*8.1913
07/21/2015 09:20:00*8.19509*8.194*8.1962*8.19081
07/21/2015 09:25:00*8.194*8.1785*8.1965*8.1779
07/21/2015 09:30:00*8.1785*8.1758*8.1876*8.1665
07/21/2015 09:35:00*8.1758*8.17796*8.1853*8.1751
07/21/2015 09:40:00*8.17796*8.1758*8.1806*8.1682
07/21/2015 09:45:00*8.1758*8.17304*8.1766*8.1719
07/21/2015 09:50:00*8.17304*8.17465*8.1833*8.17304
07/21/2015 09:55:00*8.17465*8.1659*8.17505*8.1649
07/21/2015 10:00:00*8.1659*8.1502*8.1666*8.1488
07/21/2015 10:05:00*8.1502*8.1423*8.1503*8.13691
07/21/2015 10:10:00*8.1423*8.1365*8.1423*8.1302
07/21/2015 10:15:00*8.1365*8.1372*8.14287*8.13154
07/21/2015 10:20:00*8.1372*8.13041*8.1372*8.1252
07/21/2015 10:25:00*8.13041*8.12481*8.1384*8.12481
07/21/2015 10:30:00*8.12481*8.12192*8.12707*8.1144
07/21/2015 10:35:00*8.12192*8.1242*8.12672*8.11511
07/21/2015 10:40:00*8.1242*8.11749*8.12437*8.1159
07/21/2015 10:45:00*8.11749*8.12155*8.12725*8.11749
07/21/2015 10:50:00*8.12155*8.1161*8.125*8.1159
07/21/2015 10:55:00*8.1161*8.1087*8.1161*8.1055
07/21/2015 11:00:00*8.1087*8.1074*8.1143*8.10458
07/21/2015 11:05:00*8.1074*8.1142*8.1148*8.0991
07/21/2015 11:10:00*8.1142*8.1093*8.1155*8.10863
07/21/2015 11:15:00*8.1093*8.1122*8.1128*8.107
07/21/2015 11:20:00*8.1122*8.1135*8.1151*8.108
07/21/2015 11:25:00*8.1135*8.116*8.1172*8.1069
07/21/2015 11:30:00*8.116*8.1235*8.1251*8.11337
07/21/2015 11:35:00*8.1235*8.1092*8.1235*8.10535
07/21/2015 11:40:00*8.1092*8.113*8.1178*8.1085
07/21/2015 11:45:00*8.113*8.1167*8.1185*8.11129
07/21/2015 11:50:00*8.1167*8.1154*8.1185*8.1152
07/21/2015 11:55:00*8.1154*8.1141*8.11784*8.1127
07/21/2015 12:00:00*8.1141*8.115*8.1156*8.1107
07/21/2015 12:05:00*8.115*8.11051*8.1155*8.1096
07/21/2015 12:10:00*8.11051*8.1083*8.11783*8.1078
07/21/2015 12:15:00*8.1083*8.10707*8.10932*8.1051
07/21/2015 12:20:00*8.10707*8.1073*8.10924*8.1056
07/21/2015 12:25:00*8.1073*8.1107*8.1119*8.1049
07/21/2015 12:30:00*8.1107*8.1116*8.1144*8.1107
07/21/2015 12:35:00*8.1116*8.114*8.1147*8.1082
07/21/2015 12:40:00*8.114*8.1133*8.11752*8.1128
07/21/2015 12:45:00*8.1133*8.11192*8.11506*8.1101
07/21/2015 12:50:00*8.11192*8.1113*8.113*8.1101
07/21/2015 12:55:00*8.1113*8.1076*8.1113*8.10403
07/21/2015 13:00:00*8.1076*8.109*8.1119*8.10425
07/21/2015 13:05:00*8.109*8.10789*8.11281*8.10386
07/21/2015 13:10:00*8.10789*8.10948*8.1103*8.1062
07/21/2015 13:15:00*8.10948*8.1093*8.1104*8.1057
07/21/2015 13:20:00*8.1093*8.1132*8.1154*8.1092
07/21/2015 13:25:00*8.1132*8.1133*8.1156*8.1117
07/21/2015 13:30:00*8.1133*8.1152*8.1167*8.1133
07/21/2015 13:35:00*8.1152*8.1136*8.1154*8.1128
07/21/2015 13:40:00*8.1136*8.1148*8.1172*8.1131
07/21/2015 13:45:00*8.1148*8.1146*8.1165*8.1137
07/21/2015 13:50:00*8.1146*8.1193*8.1194*8.1145
07/21/2015 13:55:00*8.1193*8.1166*8.1195*8.1165
07/21/2015 14:00:00*8.1166*8.11941*8.1199*8.1166
07/21/2015 14:05:00*8.11941*8.1131*8.11941*8.1127
07/21/2015 14:10:00*8.1131*8.113*8.1134*8.1108
07/21/2015 14:15:00*8.113*8.1124*8.113*8.112
07/21/2015 14:20:00*8.1124*8.1113*8.1134*8.11129
07/21/2015 14:25:00*8.1113*8.11096*8.11141*8.11056
07/21/2015 14:30:00*8.11096*8.1137*8.1147*8.1085
07/21/2015 14:35:00*8.1137*8.1146*8.1189*8.1133
07/21/2015 14:40:00*8.1146*8.1141*8.11591*8.113
07/21/2015 14:45:00*8.1141*8.116*8.1168*8.111
07/21/2015 14:50:00*8.116*8.1112*8.1169*8.111
07/21/2015 14:55:00*8.1112*8.1143*8.1156*8.1106
07/21/2015 15:00:00*8.1143*8.1137*8.1154*8.1108
07/21/2015 15:05:00*8.1137*8.1136*8.1145*8.1116
07/21/2015 15:10:00*8.1136*8.1152*8.1156*8.1135
07/21/2015 15:15:00*8.1152*8.1166*8.1176*8.1146
07/21/2015 15:20:00*8.1166*8.1161*8.1166*8.1141
07/21/2015 15:25:00*8.1161*8.1157*8.1169*8.1149
07/21/2015 15:30:00*8.1157*8.1163*8.1164*8.1142
07/21/2015 15:35:00*8.1163*8.1158*8.1163*8.1154
07/21/2015 15:40:00*8.1158*8.114*8.1162*8.1139
07/21/2015 15:45:00*8.114*8.1147*8.1156*8.1139
07/21/2015 15:50:00*8.1147*8.1139*8.1151*8.11358
07/21/2015 15:55:00*8.1139*8.1133*8.1147*8.11239
07/21/2015 16:00:00*8.1133*8.11326*8.1139*8.11038
07/21/2015 16:05:00*8.11326*8.1056*8.1137*8.1041
07/21/2015 16:10:00*8.1056*8.1115*8.1122*8.1056
07/21/2015 16:15:00*8.1115*8.11333*8.11341*8.11052
07/21/2015 16:20:00*8.11333*8.1079*8.11333*8.1072
07/21/2015 16:25:00*8.1079*8.107*8.1098*8.1062
07/21/2015 16:30:00*8.107*8.103*8.107*8.1025
07/21/2015 16:35:00*8.103*8.10472*8.1054*8.103
07/21/2015 16:40:00*8.10472*8.1049*8.1051*8.10379
07/21/2015 16:45:00*8.1049*8.105*8.1066*8.10471
07/21/2015 16:50:00*8.105*8.1051*8.1053*8.1044
07/21/2015 16:55:00*8.1051*8.10982*8.1146*8.1049
07/21/2015 17:00:00*8.10982*8.0995*8.10982*8.0976
