07/19/2015 17:05:00*8.1737*8.1703*8.1737*8.16184
07/19/2015 17:10:00*8.1703*8.17087*8.1715*8.1699
07/19/2015 17:15:00*8.17087*8.1758*8.1758*8.17019
07/19/2015 17:20:00*8.1758*8.1778*8.1778*8.17577
07/19/2015 17:25:00*8.1778*8.17506*8.1788*8.1742
07/19/2015 17:30:00*8.17506*8.18*8.1805*8.175
07/19/2015 17:35:00*8.18*8.1776*8.1823*8.17344
07/19/2015 17:40:00*8.1776*8.1777*8.1807*8.1776
07/19/2015 17:45:00*8.1777*8.1776*8.1792*8.1776
07/19/2015 17:50:00*8.1776*8.1794*8.1824*8.1723
07/19/2015 17:55:00*8.1794*8.177*8.1807*8.17104
07/19/2015 18:00:00*8.177*8.1768*8.1778*8.1749
07/19/2015 18:05:00*8.1768*8.17628*8.18015*8.17449
07/19/2015 18:10:00*8.17628*8.17445*8.1773*8.17352
07/19/2015 18:15:00*8.17445*8.16597*8.1749*8.16559
07/19/2015 18:20:00*8.16597*8.16406*8.17036*8.16406
07/19/2015 18:25:00*8.16406*8.16195*8.17074*8.16072
07/19/2015 18:30:00*8.16195*8.1694*8.1714*8.16178
07/19/2015 18:35:00*8.1694*8.1702*8.1703*8.1694
07/19/2015 18:40:00*8.1702*8.1711*8.1716*8.165
07/19/2015 18:45:00*8.1711*8.1646*8.1711*8.1646
07/19/2015 18:50:00*8.1646*8.172*8.1721*8.1646
07/19/2015 18:55:00*8.172*8.1724*8.1737*8.1712
07/19/2015 19:00:00*8.1724*8.1719*8.1726*8.1715
07/19/2015 19:05:00*8.1719*8.1719*8.1721*8.1704
07/19/2015 19:10:00*8.1719*8.1734*8.1753*8.1653
07/19/2015 19:15:00*8.1734*8.1733*8.1736*8.1724
07/19/2015 19:20:00*8.1733*8.1746*8.1746*8.1731
07/19/2015 19:25:00*8.1746*8.175*8.175*8.1737
07/19/2015 19:30:00*8.175*8.1775*8.1787*8.1749
07/19/2015 19:35:00*8.1775*8.1776*8.1782*8.1687
07/19/2015 19:40:00*8.1776*8.1749*8.1779*8.1747
07/19/2015 19:45:00*8.1749*8.1722*8.1749*8.16949
07/19/2015 19:50:00*8.1722*8.16808*8.1753*8.1652
07/19/2015 19:55:00*8.16808*8.1726*8.1776*8.1677
07/19/2015 20:00:00*8.1726*8.1718*8.1738*8.1701
07/19/2015 20:05:00*8.1718*8.1707*8.1726*8.1683
07/19/2015 20:10:00*8.1707*8.16837*8.1712*8.16837
07/19/2015 20:15:00*8.16837*8.17246*8.1792*8.168
07/19/2015 20:20:00*8.17246*8.17105*8.1795*8.1699
07/19/2015 20:25:00*8.17105*8.1723*8.1785*8.1695
07/19/2015 20:30:00*8.1723*8.17192*8.1779*8.16898
07/19/2015 20:35:00*8.17192*8.17408*8.18*8.168
07/19/2015 20:40:00*8.17408*8.17283*8.1788*8.1699
07/19/2015 20:45:00*8.17283*8.1709*8.17407*8.17049
07/19/2015 20:50:00*8.1709*8.16953*8.171*8.1694
07/19/2015 20:55:00*8.16953*8.1704*8.17119*8.16953
07/19/2015 21:00:00*8.1704*8.16838*8.17121*8.16785
07/19/2015 21:05:00*8.16838*8.16839*8.16984*8.16783
07/19/2015 21:10:00*8.16839*8.1656*8.16839*8.1656
07/19/2015 21:15:00*8.1656*8.1686*8.1688*8.16519
07/19/2015 21:20:00*8.1686*8.1682*8.1686*8.1679
07/19/2015 21:25:00*8.1682*8.1685*8.1685*8.1672
07/19/2015 21:30:00*8.1685*8.1723*8.1724*8.1677
07/19/2015 21:35:00*8.1723*8.1783*8.1783*8.1699
07/19/2015 21:40:00*8.1783*8.174*8.1844*8.1738
07/19/2015 21:45:00*8.174*8.1721*8.1741*8.1717
07/19/2015 21:50:00*8.1721*8.1759*8.1766*8.1721
07/19/2015 21:55:00*8.1759*8.1726*8.1759*8.171
07/19/2015 22:00:00*8.1726*8.1745*8.1746*8.1702
07/19/2015 22:05:00*8.1745*8.1744*8.1757*8.1728
07/19/2015 22:10:00*8.1744*8.17294*8.175*8.17294
07/19/2015 22:15:00*8.17294*8.17876*8.18004*8.16959
07/19/2015 22:20:00*8.17876*8.1717*8.1823*8.1716
07/19/2015 22:25:00*8.1717*8.17396*8.1812*8.16774
07/19/2015 22:30:00*8.17396*8.17604*8.1832*8.1717
07/19/2015 22:35:00*8.17604*8.18*8.1814*8.17604
07/19/2015 22:40:00*8.18*8.181*8.181*8.1787
07/19/2015 22:45:00*8.181*8.1818*8.18359*8.18075
07/19/2015 22:50:00*8.1818*8.1827*8.1828*8.1815
07/19/2015 22:55:00*8.1827*8.1854*8.1856*8.1822
07/19/2015 23:00:00*8.1854*8.1864*8.1871*8.18294
07/19/2015 23:05:00*8.1864*8.1869*8.1882*8.1857
07/19/2015 23:10:00*8.1869*8.1881*8.1888*8.1869
07/19/2015 23:15:00*8.1881*8.1877*8.1885*8.18686
07/19/2015 23:20:00*8.1877*8.1876*8.1895*8.1871
07/19/2015 23:25:00*8.1876*8.1868*8.188*8.1866
07/19/2015 23:30:00*8.1868*8.1861*8.1871*8.1857
07/19/2015 23:35:00*8.1861*8.1858*8.188*8.1835
07/19/2015 23:40:00*8.1858*8.1874*8.1877*8.185
07/19/2015 23:45:00*8.1874*8.1863*8.1876*8.1851
07/19/2015 23:50:00*8.1863*8.1869*8.187*8.1858
07/19/2015 23:55:00*8.1869*8.1877*8.1883*8.1865
07/20/2015 00:00:00*8.1877*8.1877*8.1884*8.1872
07/20/2015 00:05:00*8.1877*8.1862*8.1878*8.1857
07/20/2015 00:10:00*8.1862*8.1831*8.1867*8.183
07/20/2015 00:15:00*8.1831*8.1827*8.185*8.1823
07/20/2015 00:20:00*8.1827*8.1848*8.185*8.1827
07/20/2015 00:25:00*8.1848*8.1835*8.186*8.1828
07/20/2015 00:30:00*8.1835*8.1849*8.1849*8.1829
07/20/2015 00:35:00*8.1849*8.1803*8.1855*8.179
07/20/2015 00:40:00*8.1803*8.1793*8.1803*8.1783
07/20/2015 00:45:00*8.1793*8.1792*8.1793*8.17719
07/20/2015 00:50:00*8.1792*8.1724*8.1792*8.1724
07/20/2015 00:55:00*8.1724*8.1722*8.17272*8.17
07/20/2015 01:00:00*8.1722*8.1759*8.1765*8.1701
07/20/2015 01:05:00*8.1759*8.1786*8.179*8.17495
07/20/2015 01:10:00*8.1786*8.1784*8.1786*8.1764
07/20/2015 01:15:00*8.1784*8.1756*8.1793*8.1756
07/20/2015 01:20:00*8.1756*8.1749*8.177*8.1749
07/20/2015 01:25:00*8.1749*8.1739*8.1754*8.1732
07/20/2015 01:30:00*8.1739*8.1755*8.1767*8.1732
07/20/2015 01:35:00*8.1755*8.1734*8.1801*8.1727
07/20/2015 01:40:00*8.1734*8.1808*8.1808*8.172
07/20/2015 01:45:00*8.1808*8.1735*8.1824*8.172
07/20/2015 01:50:00*8.1735*8.1726*8.1744*8.1722
07/20/2015 01:55:00*8.1726*8.1718*8.1755*8.1712
07/20/2015 02:00:00*8.1718*8.1697*8.1731*8.1694
07/20/2015 02:05:00*8.1697*8.1745*8.17682*8.1687
07/20/2015 02:10:00*8.1745*8.171*8.1752*8.171
07/20/2015 02:15:00*8.171*8.1696*8.1714*8.1684
07/20/2015 02:20:00*8.1696*8.1624*8.1696*8.1621
07/20/2015 02:25:00*8.1624*8.1679*8.1679*8.1619
07/20/2015 02:30:00*8.1679*8.172*8.172*8.1655
07/20/2015 02:35:00*8.172*8.172*8.17544*8.1704
07/20/2015 02:40:00*8.172*8.1693*8.17301*8.1623
07/20/2015 02:45:00*8.1693*8.1668*8.17074*8.1651
07/20/2015 02:50:00*8.1668*8.1586*8.167*8.1586
07/20/2015 02:55:00*8.1586*8.16324*8.16327*8.15539
07/20/2015 03:00:00*8.16324*8.16937*8.16939*8.16324
07/20/2015 03:05:00*8.16937*8.17181*8.17313*8.16548
07/20/2015 03:10:00*8.17181*8.1752*8.18231*8.17181
07/20/2015 03:15:00*8.1752*8.17859*8.17859*8.17279
07/20/2015 03:20:00*8.17859*8.17769*8.1796*8.1765
07/20/2015 03:25:00*8.17769*8.1821*8.1821*8.17584
07/20/2015 03:30:00*8.1821*8.1853*8.18647*8.1807
07/20/2015 03:35:00*8.1853*8.18573*8.18573*8.18308
07/20/2015 03:40:00*8.18573*8.1818*8.18648*8.18096
07/20/2015 03:45:00*8.1818*8.17499*8.18426*8.17472
07/20/2015 03:50:00*8.17499*8.1785*8.17992*8.17482
07/20/2015 03:55:00*8.1785*8.18377*8.18694*8.1785
07/20/2015 04:00:00*8.18377*8.1861*8.18787*8.18105
07/20/2015 04:05:00*8.1861*8.18817*8.18854*8.1843
07/20/2015 04:10:00*8.18817*8.1962*8.1966*8.18815
07/20/2015 04:15:00*8.1962*8.1837*8.1966*8.18247
07/20/2015 04:20:00*8.1837*8.19022*8.19074*8.18251
07/20/2015 04:25:00*8.19022*8.18933*8.1924*8.18894
07/20/2015 04:30:00*8.18933*8.1977*8.19985*8.1883
07/20/2015 04:35:00*8.1977*8.19777*8.20221*8.1968
07/20/2015 04:40:00*8.19777*8.21319*8.2183*8.19418
07/20/2015 04:45:00*8.21319*8.2066*8.2177*8.206
07/20/2015 04:50:00*8.2066*8.2128*8.21833*8.20033
07/20/2015 04:55:00*8.2128*8.2121*8.21408*8.2099
07/20/2015 05:00:00*8.2121*8.2015*8.2129*8.20099
07/20/2015 05:05:00*8.2015*8.207*8.2129*8.2015
07/20/2015 05:10:00*8.207*8.204*8.2083*8.2035
07/20/2015 05:15:00*8.204*8.2046*8.208*8.20156
07/20/2015 05:20:00*8.2046*8.208*8.21076*8.2016
07/20/2015 05:25:00*8.208*8.2058*8.20996*8.2053
07/20/2015 05:30:00*8.2058*8.2121*8.214*8.2051
07/20/2015 05:35:00*8.2121*8.20799*8.21217*8.20799
07/20/2015 05:40:00*8.20799*8.21807*8.22224*8.20799
07/20/2015 05:45:00*8.21807*8.21825*8.22161*8.2155
07/20/2015 05:50:00*8.21825*8.21721*8.2204*8.21592
07/20/2015 05:55:00*8.21721*8.2175*8.2188*8.21637
07/20/2015 06:00:00*8.2175*8.206*8.2175*8.20495
07/20/2015 06:05:00*8.206*8.2089*8.2089*8.20486
07/20/2015 06:10:00*8.2089*8.22044*8.22106*8.2089
07/20/2015 06:15:00*8.22044*8.20965*8.22073*8.20904
07/20/2015 06:20:00*8.20965*8.2084*8.2097*8.2056
07/20/2015 06:25:00*8.2084*8.2099*8.21117*8.2065
07/20/2015 06:30:00*8.2099*8.2093*8.21*8.20595
07/20/2015 06:35:00*8.2093*8.20954*8.21243*8.20858
07/20/2015 06:40:00*8.20954*8.21187*8.21396*8.20954
07/20/2015 06:45:00*8.21187*8.21374*8.21443*8.2118
07/20/2015 06:50:00*8.21374*8.2153*8.21716*8.21341
07/20/2015 06:55:00*8.2153*8.2203*8.2203*8.2147
07/20/2015 07:00:00*8.2203*8.21937*8.22184*8.21812
07/20/2015 07:05:00*8.21937*8.2088*8.221*8.2088
07/20/2015 07:10:00*8.2088*8.21419*8.21643*8.2085
07/20/2015 07:15:00*8.21419*8.21806*8.2182*8.21381
07/20/2015 07:20:00*8.21806*8.22107*8.22192*8.21706
07/20/2015 07:25:00*8.22107*8.22344*8.22413*8.22069
07/20/2015 07:30:00*8.22344*8.22254*8.22523*8.22191
07/20/2015 07:35:00*8.22254*8.2194*8.22311*8.21825
07/20/2015 07:40:00*8.2194*8.2146*8.2196*8.2136
07/20/2015 07:45:00*8.2146*8.2114*8.2147*8.2114
07/20/2015 07:50:00*8.2114*8.20717*8.2116*8.2028
07/20/2015 07:55:00*8.20717*8.206*8.20838*8.20388
07/20/2015 08:00:00*8.206*8.1986*8.2061*8.1949
07/20/2015 08:05:00*8.1986*8.20034*8.2019*8.1973
07/20/2015 08:10:00*8.20034*8.1955*8.2009*8.1955
07/20/2015 08:15:00*8.1955*8.19627*8.19874*8.1895
07/20/2015 08:20:00*8.19627*8.19978*8.20349*8.1944
07/20/2015 08:25:00*8.19978*8.20062*8.20334*8.19878
07/20/2015 08:30:00*8.20062*8.196*8.20206*8.19427
07/20/2015 08:35:00*8.196*8.19464*8.1975*8.18931
07/20/2015 08:40:00*8.19464*8.192*8.19464*8.18794
07/20/2015 08:45:00*8.192*8.1953*8.19662*8.192
07/20/2015 08:50:00*8.1953*8.20031*8.2015*8.1946
07/20/2015 08:55:00*8.20031*8.20314*8.20893*8.19934
07/20/2015 09:00:00*8.20314*8.20901*8.2126*8.20068
07/20/2015 09:05:00*8.20901*8.20928*8.21334*8.2021
07/20/2015 09:10:00*8.20928*8.20832*8.21225*8.20744
07/20/2015 09:15:00*8.20832*8.2144*8.2152*8.20832
07/20/2015 09:20:00*8.2144*8.22435*8.22569*8.2143
07/20/2015 09:25:00*8.22435*8.21764*8.22609*8.21694
07/20/2015 09:30:00*8.21764*8.21795*8.2185*8.21608
07/20/2015 09:35:00*8.21795*8.2173*8.2183*8.21637
07/20/2015 09:40:00*8.2173*8.22737*8.22842*8.2166
07/20/2015 09:45:00*8.22737*8.22829*8.23015*8.22688
07/20/2015 09:50:00*8.22829*8.23113*8.23213*8.22829
07/20/2015 09:55:00*8.23113*8.2389*8.24165*8.2309
07/20/2015 10:00:00*8.2389*8.2405*8.24301*8.2376
07/20/2015 10:05:00*8.2405*8.23175*8.24288*8.2305
07/20/2015 10:10:00*8.23175*8.22283*8.23358*8.22244
07/20/2015 10:15:00*8.22283*8.22623*8.22693*8.21978
07/20/2015 10:20:00*8.22623*8.22647*8.22733*8.22426
07/20/2015 10:25:00*8.22647*8.23139*8.23154*8.22611
07/20/2015 10:30:00*8.23139*8.2335*8.2362*8.2307
07/20/2015 10:35:00*8.2335*8.2306*8.23444*8.22998
07/20/2015 10:40:00*8.2306*8.22923*8.23101*8.22702
07/20/2015 10:45:00*8.22923*8.22553*8.23002*8.2245
07/20/2015 10:50:00*8.22553*8.22622*8.23368*8.22553
07/20/2015 10:55:00*8.22622*8.22452*8.2296*8.22428
07/20/2015 11:00:00*8.22452*8.21992*8.2257*8.21946
07/20/2015 11:05:00*8.21992*8.2169*8.2212*8.21533
07/20/2015 11:10:00*8.2169*8.21696*8.2206*8.21463
07/20/2015 11:15:00*8.21696*8.2158*8.22041*8.2148
07/20/2015 11:20:00*8.2158*8.2198*8.2215*8.2148
07/20/2015 11:25:00*8.2198*8.2184*8.22312*8.2173
07/20/2015 11:30:00*8.2184*8.2213*8.2237*8.21691
07/20/2015 11:35:00*8.2213*8.21867*8.2228*8.21863
07/20/2015 11:40:00*8.21867*8.22065*8.2219*8.21599
07/20/2015 11:45:00*8.22065*8.22499*8.22916*8.22065
07/20/2015 11:50:00*8.22499*8.2235*8.2257*8.22197
07/20/2015 11:55:00*8.2235*8.22091*8.2237*8.21929
07/20/2015 12:00:00*8.22091*8.2217*8.2226*8.22079
07/20/2015 12:05:00*8.2217*8.21746*8.2217*8.21637
07/20/2015 12:10:00*8.21746*8.2182*8.2185*8.21737
07/20/2015 12:15:00*8.2182*8.2166*8.2182*8.21484
07/20/2015 12:20:00*8.2166*8.21388*8.2174*8.21388
07/20/2015 12:25:00*8.21388*8.2147*8.21572*8.21328
07/20/2015 12:30:00*8.2147*8.21817*8.22044*8.21378
07/20/2015 12:35:00*8.21817*8.2174*8.2204*8.2162
07/20/2015 12:40:00*8.2174*8.2207*8.223*8.2174
07/20/2015 12:45:00*8.2207*8.2236*8.22494*8.2207
07/20/2015 12:50:00*8.2236*8.2244*8.2249*8.2234
07/20/2015 12:55:00*8.2244*8.22662*8.22662*8.22436
07/20/2015 13:00:00*8.22662*8.2313*8.23208*8.2249
07/20/2015 13:05:00*8.2313*8.2315*8.2316*8.2275
07/20/2015 13:10:00*8.2315*8.2311*8.2333*8.2309
07/20/2015 13:15:00*8.2311*8.2324*8.234*8.2311
07/20/2015 13:20:00*8.2324*8.23184*8.2325*8.2283
07/20/2015 13:25:00*8.23184*8.2318*8.2322*8.23105
07/20/2015 13:30:00*8.2318*8.2318*8.2337*8.2316
07/20/2015 13:35:00*8.2318*8.2265*8.2344*8.2257
07/20/2015 13:40:00*8.2265*8.2267*8.2286*8.2218
07/20/2015 13:45:00*8.2267*8.2257*8.2295*8.2192
07/20/2015 13:50:00*8.2257*8.23294*8.235*8.2247
07/20/2015 13:55:00*8.23294*8.22663*8.2331*8.221
07/20/2015 14:00:00*8.22663*8.2285*8.2319*8.2233
07/20/2015 14:05:00*8.2285*8.2295*8.2295*8.22274
07/20/2015 14:10:00*8.2295*8.2321*8.23725*8.2267
07/20/2015 14:15:00*8.2321*8.2283*8.23252*8.2254
07/20/2015 14:20:00*8.2283*8.2252*8.2287*8.2241
07/20/2015 14:25:00*8.2252*8.22186*8.2274*8.22186
07/20/2015 14:30:00*8.22186*8.22192*8.2271*8.2214
07/20/2015 14:35:00*8.22192*8.2248*8.2248*8.22142
07/20/2015 14:40:00*8.2248*8.2266*8.2271*8.2244
07/20/2015 14:45:00*8.2266*8.2281*8.2289*8.2251
07/20/2015 14:50:00*8.2281*8.229*8.2294*8.2276
07/20/2015 14:55:00*8.229*8.2277*8.229*8.2271
07/20/2015 15:00:00*8.2277*8.2337*8.2337*8.2274
07/20/2015 15:05:00*8.2337*8.2341*8.2347*8.2321
07/20/2015 15:10:00*8.2341*8.232*8.2346*8.23162
07/20/2015 15:15:00*8.232*8.2278*8.23219*8.2278
07/20/2015 15:20:00*8.2278*8.2282*8.2282*8.2264
07/20/2015 15:25:00*8.2282*8.2278*8.2303*8.2276
07/20/2015 15:30:00*8.2278*8.2263*8.2289*8.2263
07/20/2015 15:35:00*8.2263*8.2264*8.232*8.2206
07/20/2015 15:40:00*8.2264*8.224*8.22967*8.2218
07/20/2015 15:45:00*8.224*8.2262*8.2295*8.22397
07/20/2015 15:50:00*8.2262*8.2269*8.2271*8.2254
07/20/2015 15:55:00*8.2269*8.2271*8.2276*8.2206
07/20/2015 16:00:00*8.2271*8.2303*8.2303*8.2199
07/20/2015 16:05:00*8.2303*8.226*8.23306*8.2211
07/20/2015 16:10:00*8.226*8.22878*8.23252*8.2238
07/20/2015 16:15:00*8.22878*8.22819*8.22883*8.2278
07/20/2015 16:20:00*8.22819*8.2246*8.22819*8.2242
07/20/2015 16:25:00*8.2246*8.224*8.2248*8.224
07/20/2015 16:30:00*8.224*8.2289*8.2289*8.224
07/20/2015 16:35:00*8.2289*8.2278*8.23261*8.2261
07/20/2015 16:40:00*8.2278*8.2334*8.24002*8.2278
07/20/2015 16:45:00*8.2334*8.2339*8.2341*8.23196
07/20/2015 16:50:00*8.2339*8.2274*8.234*8.2247
07/20/2015 16:55:00*8.2274*8.22651*8.2287*8.2251
07/20/2015 17:00:00*8.22651*8.2281*8.233*8.22651
