07/19/2015 15:00:00*8.1669*8.1669*8.1669*8.1669
07/19/2015 15:05:00*8.1669*8.1592*8.17275*8.1573
07/19/2015 15:10:00*8.1592*8.16978*8.16978*8.1592
07/19/2015 15:15:00*8.16978*8.16983*8.16984*8.16978
07/19/2015 15:20:00*8.16983*8.16981*8.16986*8.16923
07/19/2015 15:25:00*8.16981*8.17124*8.17187*8.1698
07/19/2015 15:30:00*8.17124*8.17057*8.17124*8.16978
07/19/2015 15:35:00*8.17057*8.17006*8.17058*8.17006
07/19/2015 15:40:00*8.17006*8.16985*8.17056*8.1682
07/19/2015 15:45:00*8.16985*8.1699*8.1699*8.16931
07/19/2015 15:50:00*8.1699*8.16989*8.17158*8.16931
07/19/2015 15:55:00*8.16989*8.17059*8.17059*8.16931
07/19/2015 16:00:00*8.17059*8.17074*8.17372*8.17059
07/19/2015 16:05:00*8.17074*8.17077*8.17083*8.1556
07/19/2015 16:10:00*8.17077*8.1587*8.17113*8.1587
07/19/2015 16:15:00*8.1587*8.16324*8.17142*8.1587
07/19/2015 16:20:00*8.16324*8.16327*8.16327*8.16188
07/19/2015 16:25:00*8.16327*8.16335*8.16336*8.16188
07/19/2015 16:30:00*8.16335*8.16419*8.16419*8.16335
07/19/2015 16:35:00*8.16419*8.1703*8.1713*8.16337
07/19/2015 16:40:00*8.1703*8.1703*8.1703*8.16652
07/19/2015 16:45:00*8.1703*8.1706*8.1706*8.1684
07/19/2015 16:50:00*8.1706*8.169*8.1709*8.16576
07/19/2015 16:55:00*8.169*8.1706*8.1724*8.1688
07/19/2015 17:00:00*8.1706*8.1737*8.1737*8.1689
