07/16/2015 17:05:00*8.1569*8.1582*8.1593*8.15217
07/16/2015 17:10:00*8.1582*8.1577*8.1582*8.1538
07/16/2015 17:15:00*8.1577*8.1566*8.1577*8.15295
07/16/2015 17:20:00*8.1566*8.157*8.1574*8.1563
07/16/2015 17:25:00*8.157*8.1573*8.1575*8.157
07/16/2015 17:30:00*8.1573*8.157*8.1574*8.1569
07/16/2015 17:35:00*8.157*8.158*8.1585*8.157
07/16/2015 17:40:00*8.158*8.158*8.158*8.15435
07/16/2015 17:45:00*8.158*8.1578*8.158*8.15413
07/16/2015 17:50:00*8.1578*8.1582*8.1596*8.1566
07/16/2015 17:55:00*8.1582*8.1578*8.1588*8.15729
07/16/2015 18:00:00*8.1578*8.16002*8.16002*8.1578
07/16/2015 18:05:00*8.16002*8.1625*8.16691*8.16002
07/16/2015 18:10:00*8.1625*8.1598*8.1625*8.1598
07/16/2015 18:15:00*8.1598*8.1595*8.161*8.1593
07/16/2015 18:20:00*8.1595*8.1596*8.16056*8.1594
07/16/2015 18:25:00*8.1596*8.1621*8.1622*8.1588
07/16/2015 18:30:00*8.1621*8.1641*8.1654*8.1621
07/16/2015 18:35:00*8.1641*8.1632*8.1641*8.1627
07/16/2015 18:40:00*8.1632*8.16586*8.1659*8.1628
07/16/2015 18:45:00*8.16586*8.1647*8.1659*8.1647
07/16/2015 18:50:00*8.1647*8.1638*8.1647*8.1638
07/16/2015 18:55:00*8.1638*8.1611*8.1645*8.1611
07/16/2015 19:00:00*8.1611*8.1633*8.1633*8.1611
07/16/2015 19:05:00*8.1633*8.1631*8.1649*8.1629
07/16/2015 19:10:00*8.1631*8.1649*8.165*8.1629
07/16/2015 19:15:00*8.1649*8.1651*8.1654*8.1645
07/16/2015 19:20:00*8.1651*8.1643*8.1651*8.1635
07/16/2015 19:25:00*8.1643*8.16422*8.1648*8.1639
07/16/2015 19:30:00*8.16422*8.1632*8.16422*8.1629
07/16/2015 19:35:00*8.1632*8.1632*8.1651*8.1629
07/16/2015 19:40:00*8.1632*8.1623*8.1633*8.1616
07/16/2015 19:45:00*8.1623*8.1616*8.1624*8.1613
07/16/2015 19:50:00*8.1616*8.1602*8.1633*8.1601
07/16/2015 19:55:00*8.1602*8.1604*8.1617*8.1597
07/16/2015 20:00:00*8.1604*8.1604*8.1607*8.1594
07/16/2015 20:05:00*8.1604*8.1588*8.1614*8.1585
07/16/2015 20:10:00*8.1588*8.1591*8.1606*8.158
07/16/2015 20:15:00*8.1591*8.1611*8.1611*8.1574
07/16/2015 20:20:00*8.1611*8.1614*8.1614*8.1596
07/16/2015 20:25:00*8.1614*8.1614*8.1627*8.1603
07/16/2015 20:30:00*8.1614*8.1619*8.1623*8.1614
07/16/2015 20:35:00*8.1619*8.1625*8.1634*8.1619
07/16/2015 20:40:00*8.1625*8.1627*8.1631*8.1616
07/16/2015 20:45:00*8.1627*8.1632*8.1641*8.162
07/16/2015 20:50:00*8.1632*8.1661*8.1662*8.1623
07/16/2015 20:55:00*8.1661*8.1642*8.1661*8.1627
07/16/2015 21:00:00*8.1642*8.1639*8.1646*8.1611
07/16/2015 21:05:00*8.1639*8.1631*8.1653*8.1623
07/16/2015 21:10:00*8.1631*8.1619*8.1631*8.1616
07/16/2015 21:15:00*8.1619*8.1632*8.1635*8.1612
07/16/2015 21:20:00*8.1632*8.1622*8.1641*8.162
07/16/2015 21:25:00*8.1622*8.161*8.1628*8.1605
07/16/2015 21:30:00*8.161*8.1574*8.1612*8.1568
07/16/2015 21:35:00*8.1574*8.1544*8.1585*8.154
07/16/2015 21:40:00*8.1544*8.1545*8.1557*8.1539
07/16/2015 21:45:00*8.1545*8.1545*8.155*8.1528
07/16/2015 21:50:00*8.1545*8.153*8.1549*8.1527
07/16/2015 21:55:00*8.153*8.1518*8.1534*8.1492
07/16/2015 22:00:00*8.1518*8.1512*8.1524*8.151
07/16/2015 22:05:00*8.1512*8.1477*8.1522*8.1469
07/16/2015 22:10:00*8.1477*8.1515*8.1521*8.1469
07/16/2015 22:15:00*8.1515*8.1528*8.1534*8.1513
07/16/2015 22:20:00*8.1528*8.1531*8.1541*8.1522
07/16/2015 22:25:00*8.1531*8.1535*8.155*8.1523
07/16/2015 22:30:00*8.1535*8.1516*8.1535*8.1494
07/16/2015 22:35:00*8.1516*8.1517*8.1523*8.1514
07/16/2015 22:40:00*8.1517*8.1509*8.1519*8.15
07/16/2015 22:45:00*8.1509*8.1505*8.1516*8.1498
07/16/2015 22:50:00*8.1505*8.1501*8.1516*8.1499
07/16/2015 22:55:00*8.1501*8.1497*8.1501*8.1494
07/16/2015 23:00:00*8.1497*8.1497*8.1499*8.1477
07/16/2015 23:05:00*8.1497*8.1473*8.1497*8.1473
07/16/2015 23:10:00*8.1473*8.1464*8.1473*8.1458
07/16/2015 23:15:00*8.1464*8.1453*8.1468*8.1448
07/16/2015 23:20:00*8.1453*8.1456*8.1462*8.1448
07/16/2015 23:25:00*8.1456*8.1445*8.1456*8.1444
07/16/2015 23:30:00*8.1445*8.1441*8.1452*8.1432
07/16/2015 23:35:00*8.1441*8.1439*8.1464*8.1439
07/16/2015 23:40:00*8.1439*8.1459*8.1465*8.1439
07/16/2015 23:45:00*8.1459*8.145*8.1475*8.145
07/16/2015 23:50:00*8.145*8.1458*8.1467*8.145
07/16/2015 23:55:00*8.1458*8.1452*8.1459*8.145
07/17/2015 00:00:00*8.1452*8.1458*8.1461*8.1452
07/17/2015 00:05:00*8.1458*8.1454*8.1463*8.1453
07/17/2015 00:10:00*8.1454*8.1483*8.1483*8.1454
07/17/2015 00:15:00*8.1483*8.1486*8.1491*8.1479
07/17/2015 00:20:00*8.1486*8.1488*8.1497*8.1485
07/17/2015 00:25:00*8.1488*8.1472*8.1488*8.1465
07/17/2015 00:30:00*8.1472*8.1474*8.1482*8.1467
07/17/2015 00:35:00*8.1474*8.1505*8.1506*8.1474
07/17/2015 00:40:00*8.1505*8.15*8.1505*8.149
07/17/2015 00:45:00*8.15*8.15*8.1502*8.1494
07/17/2015 00:50:00*8.15*8.1486*8.15*8.1475
07/17/2015 00:55:00*8.1486*8.1471*8.1486*8.1465
07/17/2015 01:00:00*8.1471*8.1478*8.1479*8.1462
07/17/2015 01:05:00*8.1478*8.1507*8.1509*8.147
07/17/2015 01:10:00*8.1507*8.1493*8.1508*8.1489
07/17/2015 01:15:00*8.1493*8.1487*8.1495*8.148
07/17/2015 01:20:00*8.1487*8.1482*8.149*8.1482
07/17/2015 01:25:00*8.1482*8.1485*8.1486*8.1471
07/17/2015 01:30:00*8.1485*8.1491*8.1498*8.1485
07/17/2015 01:35:00*8.1491*8.149*8.1494*8.1486
07/17/2015 01:40:00*8.149*8.1476*8.1498*8.1476
07/17/2015 01:45:00*8.1476*8.1497*8.1528*8.1471
07/17/2015 01:50:00*8.1497*8.1593*8.1601*8.1497
07/17/2015 01:55:00*8.1593*8.1561*8.1593*8.1535
07/17/2015 02:00:00*8.1561*8.1568*8.1595*8.1561
07/17/2015 02:05:00*8.1568*8.1551*8.1592*8.1551
07/17/2015 02:10:00*8.1551*8.1533*8.15685*8.1462
07/17/2015 02:15:00*8.1533*8.1509*8.1577*8.1456
07/17/2015 02:20:00*8.1509*8.1492*8.1528*8.1479
07/17/2015 02:25:00*8.1492*8.1471*8.15*8.146
07/17/2015 02:30:00*8.1471*8.1482*8.1488*8.145
07/17/2015 02:35:00*8.1482*8.13663*8.1519*8.13663
07/17/2015 02:40:00*8.13663*8.14077*8.1419*8.1338
07/17/2015 02:45:00*8.14077*8.14748*8.14785*8.13923
07/17/2015 02:50:00*8.14748*8.1435*8.148*8.1431
07/17/2015 02:55:00*8.1435*8.14459*8.14612*8.14192
07/17/2015 03:00:00*8.14459*8.14331*8.14459*8.1406
07/17/2015 03:05:00*8.14331*8.1509*8.15577*8.1411
07/17/2015 03:10:00*8.1509*8.1454*8.1521*8.144
07/17/2015 03:15:00*8.1454*8.1364*8.1454*8.1349
07/17/2015 03:20:00*8.1364*8.1391*8.1415*8.1364
07/17/2015 03:25:00*8.1391*8.13536*8.1392*8.13381
07/17/2015 03:30:00*8.13536*8.1264*8.13541*8.12634
07/17/2015 03:35:00*8.1264*8.12973*8.13045*8.1244
07/17/2015 03:40:00*8.12973*8.13361*8.1348*8.12883
07/17/2015 03:45:00*8.13361*8.1398*8.14053*8.1332
07/17/2015 03:50:00*8.1398*8.1363*8.1398*8.1328
07/17/2015 03:55:00*8.1363*8.13376*8.1378*8.13258
07/17/2015 04:00:00*8.13376*8.13825*8.1389*8.1336
07/17/2015 04:05:00*8.13825*8.13619*8.14172*8.13516
07/17/2015 04:10:00*8.13619*8.13343*8.1375*8.133
07/17/2015 04:15:00*8.13343*8.1297*8.1354*8.1287
07/17/2015 04:20:00*8.1297*8.1346*8.13594*8.12711
07/17/2015 04:25:00*8.1346*8.13563*8.13688*8.1283
07/17/2015 04:30:00*8.13563*8.14864*8.14955*8.13563
07/17/2015 04:35:00*8.14864*8.15023*8.1503*8.14369
07/17/2015 04:40:00*8.15023*8.14929*8.15145*8.1483
07/17/2015 04:45:00*8.14929*8.1409*8.14929*8.13995
07/17/2015 04:50:00*8.1409*8.14391*8.146*8.14005
07/17/2015 04:55:00*8.14391*8.14217*8.14394*8.1391
07/17/2015 05:00:00*8.14217*8.14731*8.14927*8.14137
07/17/2015 05:05:00*8.14731*8.1423*8.15082*8.1417
07/17/2015 05:10:00*8.1423*8.1419*8.14631*8.1417
07/17/2015 05:15:00*8.1419*8.12943*8.1426*8.1241
07/17/2015 05:20:00*8.12943*8.14606*8.14732*8.12919
07/17/2015 05:25:00*8.14606*8.13937*8.14803*8.13937
07/17/2015 05:30:00*8.13937*8.1368*8.13937*8.13518
07/17/2015 05:35:00*8.1368*8.13975*8.14112*8.13534
07/17/2015 05:40:00*8.13975*8.14277*8.14497*8.13975
07/17/2015 05:45:00*8.14277*8.14451*8.1458*8.14277
07/17/2015 05:50:00*8.14451*8.14486*8.14692*8.1429
07/17/2015 05:55:00*8.14486*8.14413*8.1456*8.14217
07/17/2015 06:00:00*8.14413*8.14919*8.14919*8.1403
07/17/2015 06:05:00*8.14919*8.151*8.15236*8.14371
07/17/2015 06:10:00*8.151*8.1506*8.1512*8.14894
07/17/2015 06:15:00*8.1506*8.15098*8.1522*8.1506
07/17/2015 06:20:00*8.15098*8.14551*8.15098*8.14254
07/17/2015 06:25:00*8.14551*8.15414*8.15414*8.14551
07/17/2015 06:30:00*8.15414*8.1588*8.1588*8.1528
07/17/2015 06:35:00*8.1588*8.15516*8.16003*8.15403
07/17/2015 06:40:00*8.15516*8.15265*8.1556*8.15059
07/17/2015 06:45:00*8.15265*8.15468*8.1573*8.15265
07/17/2015 06:50:00*8.15468*8.15599*8.15621*8.15371
07/17/2015 06:55:00*8.15599*8.15149*8.15599*8.15063
07/17/2015 07:00:00*8.15149*8.158*8.1603*8.15098
07/17/2015 07:05:00*8.158*8.15686*8.1625*8.15318
07/17/2015 07:10:00*8.15686*8.1592*8.16046*8.15524
07/17/2015 07:15:00*8.1592*8.1595*8.1607*8.1549
07/17/2015 07:20:00*8.1595*8.15547*8.1604*8.15449
07/17/2015 07:25:00*8.15547*8.15428*8.1567*8.1506
07/17/2015 07:30:00*8.15428*8.15244*8.15601*8.15244
07/17/2015 07:35:00*8.15244*8.14785*8.15396*8.14764
07/17/2015 07:40:00*8.14785*8.15026*8.15153*8.14785
07/17/2015 07:45:00*8.15026*8.15275*8.15314*8.14833
07/17/2015 07:50:00*8.15275*8.1543*8.1569*8.15275
07/17/2015 07:55:00*8.1543*8.1538*8.15823*8.1516
07/17/2015 08:00:00*8.1538*8.1571*8.15942*8.1538
07/17/2015 08:05:00*8.1571*8.1608*8.16305*8.15629
07/17/2015 08:10:00*8.1608*8.1595*8.1626*8.15855
07/17/2015 08:15:00*8.1595*8.1562*8.1595*8.152
07/17/2015 08:20:00*8.1562*8.1583*8.1609*8.1546
07/17/2015 08:25:00*8.1583*8.1523*8.1593*8.1523
07/17/2015 08:30:00*8.1523*8.14482*8.1596*8.14482
07/17/2015 08:35:00*8.14482*8.1732*8.1745*8.14482
07/17/2015 08:40:00*8.1732*8.1709*8.1764*8.1687
07/17/2015 08:45:00*8.1709*8.1709*8.1728*8.1672
07/17/2015 08:50:00*8.1709*8.1689*8.1717*8.16771
07/17/2015 08:55:00*8.1689*8.1705*8.1721*8.1682
07/17/2015 09:00:00*8.1705*8.17447*8.1763*8.1692
07/17/2015 09:05:00*8.17447*8.1673*8.17811*8.16714
07/17/2015 09:10:00*8.1673*8.16296*8.1682*8.16217
07/17/2015 09:15:00*8.16296*8.1607*8.1682*8.1597
07/17/2015 09:20:00*8.1607*8.1606*8.1642*8.1553
07/17/2015 09:25:00*8.1606*8.1593*8.1675*8.1582
07/17/2015 09:30:00*8.1593*8.16834*8.16995*8.15681
07/17/2015 09:35:00*8.16834*8.1716*8.1779*8.1677
07/17/2015 09:40:00*8.1716*8.1765*8.1779*8.17049
07/17/2015 09:45:00*8.1765*8.1881*8.1899*8.17578
07/17/2015 09:50:00*8.1881*8.1816*8.19225*8.18035
07/17/2015 09:55:00*8.1816*8.18412*8.18443*8.17744
07/17/2015 10:00:00*8.18412*8.17476*8.1843*8.1675
07/17/2015 10:05:00*8.17476*8.1763*8.18419*8.1697
07/17/2015 10:10:00*8.1763*8.1757*8.1794*8.1723
07/17/2015 10:15:00*8.1757*8.1733*8.17696*8.1718
07/17/2015 10:20:00*8.1733*8.1694*8.1752*8.1691
07/17/2015 10:25:00*8.1694*8.1658*8.1716*8.16301
07/17/2015 10:30:00*8.1658*8.16219*8.168*8.1602
07/17/2015 10:35:00*8.16219*8.1601*8.1649*8.1556
07/17/2015 10:40:00*8.1601*8.1601*8.1645*8.1598
07/17/2015 10:45:00*8.1601*8.1655*8.1658*8.1597
07/17/2015 10:50:00*8.1655*8.1685*8.1693*8.16541
07/17/2015 10:55:00*8.1685*8.1677*8.17005*8.165
07/17/2015 11:00:00*8.1677*8.1688*8.1716*8.1652
07/17/2015 11:05:00*8.1688*8.1708*8.1728*8.16268
07/17/2015 11:10:00*8.1708*8.1724*8.1744*8.1682
07/17/2015 11:15:00*8.1724*8.1754*8.1754*8.1722
07/17/2015 11:20:00*8.1754*8.1714*8.1792*8.1693
07/17/2015 11:25:00*8.1714*8.1701*8.1732*8.1697
07/17/2015 11:30:00*8.1701*8.1727*8.173*8.1698
07/17/2015 11:35:00*8.1727*8.1757*8.1788*8.1726
07/17/2015 11:40:00*8.1757*8.1779*8.1782*8.1756
07/17/2015 11:45:00*8.1779*8.1751*8.1789*8.175
07/17/2015 11:50:00*8.1751*8.1786*8.1787*8.1745
07/17/2015 11:55:00*8.1786*8.1763*8.1796*8.1761
07/17/2015 12:00:00*8.1763*8.1894*8.19*8.1763
07/17/2015 12:05:00*8.1894*8.184*8.1894*8.1804
07/17/2015 12:10:00*8.184*8.18436*8.18457*8.1828
07/17/2015 12:15:00*8.18436*8.18261*8.18472*8.18111
07/17/2015 12:20:00*8.18261*8.1861*8.1864*8.18207
07/17/2015 12:25:00*8.1861*8.1842*8.1863*8.1787
07/17/2015 12:30:00*8.1842*8.17926*8.1842*8.17924
07/17/2015 12:35:00*8.17926*8.17928*8.1816*8.1789
07/17/2015 12:40:00*8.17928*8.18031*8.18045*8.1776
07/17/2015 12:45:00*8.18031*8.1788*8.18031*8.17645
07/17/2015 12:50:00*8.1788*8.17931*8.17935*8.17625
07/17/2015 12:55:00*8.17931*8.1701*8.17939*8.1624
07/17/2015 13:00:00*8.1701*8.1709*8.1745*8.16521
07/17/2015 13:05:00*8.1709*8.1667*8.1733*8.1667
07/17/2015 13:10:00*8.1667*8.1645*8.1671*8.1622
07/17/2015 13:15:00*8.1645*8.1673*8.1673*8.1642
07/17/2015 13:20:00*8.1673*8.1684*8.1695*8.1667
07/17/2015 13:25:00*8.1684*8.1712*8.1731*8.1674
07/17/2015 13:30:00*8.1712*8.1654*8.1712*8.1653
07/17/2015 13:35:00*8.1654*8.1726*8.173*8.1648
07/17/2015 13:40:00*8.1726*8.1752*8.1802*8.17114
07/17/2015 13:45:00*8.1752*8.17068*8.1762*8.1696
07/17/2015 13:50:00*8.17068*8.1718*8.1718*8.1693
07/17/2015 13:55:00*8.1718*8.1718*8.1726*8.1709
07/17/2015 14:00:00*8.1718*8.1628*8.1723*8.1626
07/17/2015 14:05:00*8.1628*8.1633*8.16631*8.1611
07/17/2015 14:10:00*8.1633*8.162*8.164*8.161
07/17/2015 14:15:00*8.162*8.1624*8.1643*8.1615
07/17/2015 14:20:00*8.1624*8.1624*8.1633*8.16185
07/17/2015 14:25:00*8.1624*8.16081*8.1628*8.16081
07/17/2015 14:30:00*8.16081*8.15906*8.16081*8.15906
07/17/2015 14:35:00*8.15906*8.15828*8.15906*8.15828
07/17/2015 14:40:00*8.15828*8.16076*8.16076*8.15828
07/17/2015 14:45:00*8.16076*8.16203*8.16289*8.16076
07/17/2015 14:50:00*8.16203*8.16298*8.16382*8.16203
07/17/2015 14:55:00*8.16298*8.1596*8.16298*8.15872
07/17/2015 15:00:00*8.1596*8.16259*8.16259*8.1596
07/17/2015 15:05:00*8.16259*8.16365*8.16376*8.16259
07/17/2015 15:10:00*8.16365*8.16498*8.16498*8.16138
07/17/2015 15:15:00*8.16498*8.16627*8.16628*8.16339
07/17/2015 15:20:00*8.16627*8.16384*8.16627*8.1628
07/17/2015 15:25:00*8.16384*8.16304*8.16384*8.16161
07/17/2015 15:30:00*8.16304*8.16318*8.16318*8.1618
07/17/2015 15:35:00*8.16318*8.16438*8.16438*8.16276
07/17/2015 15:40:00*8.16438*8.16263*8.16438*8.1624
07/17/2015 15:45:00*8.16263*8.1648*8.1648*8.16263
07/17/2015 15:50:00*8.1648*8.16485*8.16563*8.16361
07/17/2015 15:55:00*8.16485*8.16479*8.1652*8.16307
07/17/2015 16:00:00*8.16479*8.16296*8.16653*8.16296
07/17/2015 16:05:00*8.16296*8.16338*8.16425*8.1603
07/17/2015 16:10:00*8.16338*8.16568*8.16636*8.16333
07/17/2015 16:15:00*8.16568*8.16885*8.16889*8.164
07/17/2015 16:20:00*8.16885*8.17418*8.17536*8.167
07/17/2015 16:25:00*8.17418*8.17408*8.1752*8.1716
07/17/2015 16:30:00*8.17408*8.1721*8.17408*8.16802
07/17/2015 16:35:00*8.1721*8.1715*8.173*8.1697
07/17/2015 16:40:00*8.1715*8.17*8.1715*8.1695
07/17/2015 16:45:00*8.17*8.1727*8.1735*8.17
07/17/2015 16:50:00*8.1727*8.16713*8.17477*8.1665
07/17/2015 16:55:00*8.16713*8.1705*8.1707*8.1645
