07/15/2015 17:05:00*8.1497*8.1456*8.1524*8.1453
07/15/2015 17:10:00*8.1456*8.1556*8.1569*8.1456
07/15/2015 17:15:00*8.1556*8.15502*8.15729*8.1532
07/15/2015 17:20:00*8.15502*8.1522*8.1654*8.1514
07/15/2015 17:25:00*8.1522*8.1504*8.1523*8.1495
07/15/2015 17:30:00*8.1504*8.1521*8.1526*8.1498
07/15/2015 17:35:00*8.1521*8.1539*8.1543*8.1521
07/15/2015 17:40:00*8.1539*8.1517*8.1539*8.1502
07/15/2015 17:45:00*8.1517*8.153*8.1593*8.1517
07/15/2015 17:50:00*8.153*8.1571*8.1641*8.1502
07/15/2015 17:55:00*8.1571*8.1567*8.1574*8.1567
07/15/2015 18:00:00*8.1567*8.1528*8.1567*8.14651
07/15/2015 18:05:00*8.1528*8.1564*8.1564*8.1528
07/15/2015 18:10:00*8.1564*8.1587*8.1693*8.1537
07/15/2015 18:15:00*8.1587*8.1543*8.1587*8.1524
07/15/2015 18:20:00*8.1543*8.1526*8.1544*8.1525
07/15/2015 18:25:00*8.1526*8.152*8.1526*8.1509
07/15/2015 18:30:00*8.152*8.1515*8.1522*8.1514
07/15/2015 18:35:00*8.1515*8.1496*8.1521*8.149
07/15/2015 18:40:00*8.1496*8.1501*8.1561*8.1482
07/15/2015 18:45:00*8.1501*8.1601*8.16237*8.1491
07/15/2015 18:50:00*8.1601*8.1609*8.1623*8.15644
07/15/2015 18:55:00*8.1609*8.1577*8.1625*8.1577
07/15/2015 19:00:00*8.1577*8.1528*8.1578*8.14883
07/15/2015 19:05:00*8.1528*8.1542*8.1544*8.1499
07/15/2015 19:10:00*8.1542*8.1551*8.1553*8.1535
07/15/2015 19:15:00*8.1551*8.1555*8.1557*8.1539
07/15/2015 19:20:00*8.1555*8.1519*8.1593*8.1519
07/15/2015 19:25:00*8.1519*8.1513*8.1519*8.1496
07/15/2015 19:30:00*8.1513*8.1514*8.1514*8.1478
07/15/2015 19:35:00*8.1514*8.15037*8.15159*8.1495
07/15/2015 19:40:00*8.15037*8.147*8.15037*8.1464
07/15/2015 19:45:00*8.147*8.1494*8.1501*8.147
07/15/2015 19:50:00*8.1494*8.151*8.1528*8.14825
07/15/2015 19:55:00*8.151*8.1542*8.1552*8.1508
07/15/2015 20:00:00*8.1542*8.1625*8.1646*8.15295
07/15/2015 20:05:00*8.1625*8.1624*8.1633*8.1598
07/15/2015 20:10:00*8.1624*8.1626*8.1628*8.1592
07/15/2015 20:15:00*8.1626*8.1655*8.166*8.1622
07/15/2015 20:20:00*8.1655*8.1659*8.1662*8.1643
07/15/2015 20:25:00*8.1659*8.1664*8.167*8.1643
07/15/2015 20:30:00*8.1664*8.1646*8.1677*8.1635
07/15/2015 20:35:00*8.1646*8.1635*8.1655*8.1624
07/15/2015 20:40:00*8.1635*8.1637*8.1645*8.163
07/15/2015 20:45:00*8.1637*8.1601*8.1638*8.1596
07/15/2015 20:50:00*8.1601*8.1601*8.1613*8.1596
07/15/2015 20:55:00*8.1601*8.1614*8.1622*8.1592
07/15/2015 21:00:00*8.1614*8.1646*8.1676*8.1602
07/15/2015 21:05:00*8.1646*8.1659*8.1667*8.1642
07/15/2015 21:10:00*8.1659*8.1649*8.1659*8.1638
07/15/2015 21:15:00*8.1649*8.1665*8.1666*8.1643
07/15/2015 21:20:00*8.1665*8.1646*8.1665*8.1634
07/15/2015 21:25:00*8.1646*8.1636*8.1653*8.1634
07/15/2015 21:30:00*8.1636*8.1629*8.1645*8.1626
07/15/2015 21:35:00*8.1629*8.1702*8.1704*8.16097
07/15/2015 21:40:00*8.1702*8.1764*8.1773*8.1693
07/15/2015 21:45:00*8.1764*8.1778*8.1817*8.1745
07/15/2015 21:50:00*8.1778*8.1756*8.1778*8.1738
07/15/2015 21:55:00*8.1756*8.1749*8.1758*8.173
07/15/2015 22:00:00*8.1749*8.1713*8.1772*8.1707
07/15/2015 22:05:00*8.1713*8.1707*8.1757*8.1695
07/15/2015 22:10:00*8.1707*8.169*8.1721*8.1686
07/15/2015 22:15:00*8.169*8.1704*8.1731*8.169
07/15/2015 22:20:00*8.1704*8.1709*8.1715*8.169
07/15/2015 22:25:00*8.1709*8.1689*8.1709*8.1679
07/15/2015 22:30:00*8.1689*8.1681*8.1694*8.1671
07/15/2015 22:35:00*8.1681*8.1677*8.1697*8.1676
07/15/2015 22:40:00*8.1677*8.1658*8.1685*8.1652
07/15/2015 22:45:00*8.1658*8.1672*8.1672*8.1645
07/15/2015 22:50:00*8.1672*8.1695*8.1708*8.1661
07/15/2015 22:55:00*8.1695*8.1687*8.1698*8.1681
07/15/2015 23:00:00*8.1687*8.1641*8.1694*8.164
07/15/2015 23:05:00*8.1641*8.1598*8.1643*8.1593
07/15/2015 23:10:00*8.1598*8.1615*8.1617*8.1597
07/15/2015 23:15:00*8.1615*8.1613*8.162*8.1609
07/15/2015 23:20:00*8.1613*8.1614*8.1618*8.16048
07/15/2015 23:25:00*8.1614*8.1609*8.1614*8.16048
07/15/2015 23:30:00*8.1609*8.1606*8.1622*8.1606
07/15/2015 23:35:00*8.1606*8.1612*8.163*8.16
07/15/2015 23:40:00*8.1612*8.1632*8.1634*8.1605
07/15/2015 23:45:00*8.1632*8.1637*8.165*8.1632
07/15/2015 23:50:00*8.1637*8.1647*8.1647*8.1631
07/15/2015 23:55:00*8.1647*8.1648*8.1657*8.1635
07/16/2015 00:00:00*8.1648*8.1635*8.1649*8.1627
07/16/2015 00:05:00*8.1635*8.1635*8.1641*8.1617
07/16/2015 00:10:00*8.1635*8.1643*8.1652*8.1632
07/16/2015 00:15:00*8.1643*8.1636*8.1652*8.1636
07/16/2015 00:20:00*8.1636*8.1623*8.1643*8.161
07/16/2015 00:25:00*8.1623*8.1621*8.163*8.1613
07/16/2015 00:30:00*8.1621*8.1628*8.1631*8.1614
07/16/2015 00:35:00*8.1628*8.1671*8.1672*8.1624
07/16/2015 00:40:00*8.1671*8.1651*8.17379*8.16484
07/16/2015 00:45:00*8.1651*8.1659*8.1682*8.1649
07/16/2015 00:50:00*8.1659*8.1663*8.1673*8.1648
07/16/2015 00:55:00*8.1663*8.17068*8.17078*8.1663
07/16/2015 01:00:00*8.17068*8.17089*8.18028*8.16741
07/16/2015 01:05:00*8.17089*8.1735*8.18022*8.16598
07/16/2015 01:10:00*8.1735*8.1722*8.17388*8.1713
07/16/2015 01:15:00*8.1722*8.1732*8.1738*8.172
07/16/2015 01:20:00*8.1732*8.17787*8.17787*8.1731
07/16/2015 01:25:00*8.17787*8.18067*8.18187*8.17787
07/16/2015 01:30:00*8.18067*8.1816*8.18237*8.1774
07/16/2015 01:35:00*8.1816*8.18102*8.184*8.18062
07/16/2015 01:40:00*8.18102*8.1896*8.1924*8.18023
07/16/2015 01:45:00*8.1896*8.1884*8.1917*8.18649
07/16/2015 01:50:00*8.1884*8.1848*8.1886*8.184
07/16/2015 01:55:00*8.1848*8.1868*8.1868*8.1833
07/16/2015 02:00:00*8.1868*8.1863*8.1937*8.1853
07/16/2015 02:05:00*8.1863*8.17758*8.19062*8.17758
07/16/2015 02:10:00*8.17758*8.17263*8.17834*8.17023
07/16/2015 02:15:00*8.17263*8.17524*8.1779*8.17263
07/16/2015 02:20:00*8.17524*8.17493*8.17568*8.17134
07/16/2015 02:25:00*8.17493*8.1728*8.17685*8.16895
07/16/2015 02:30:00*8.1728*8.17001*8.17336*8.16764
07/16/2015 02:35:00*8.17001*8.17334*8.17336*8.17001
07/16/2015 02:40:00*8.17334*8.16991*8.1738*8.16665
07/16/2015 02:45:00*8.16991*8.16547*8.17286*8.16136
07/16/2015 02:50:00*8.16547*8.1663*8.16907*8.16384
07/16/2015 02:55:00*8.1663*8.16924*8.16976*8.1605
07/16/2015 03:00:00*8.16924*8.17528*8.1768*8.16924
07/16/2015 03:05:00*8.17528*8.17575*8.181*8.1745
07/16/2015 03:10:00*8.17575*8.18668*8.1879*8.17457
07/16/2015 03:15:00*8.18668*8.1848*8.19096*8.18152
07/16/2015 03:20:00*8.1848*8.1515*8.1849*8.1505
07/16/2015 03:25:00*8.1515*8.15469*8.15755*8.1458
07/16/2015 03:30:00*8.15469*8.14814*8.15469*8.14538
07/16/2015 03:35:00*8.14814*8.15834*8.15834*8.1477
07/16/2015 03:40:00*8.15834*8.168*8.1696*8.1565
07/16/2015 03:45:00*8.168*8.1677*8.1708*8.1653
07/16/2015 03:50:00*8.1677*8.16795*8.16818*8.16291
07/16/2015 03:55:00*8.16795*8.15994*8.16795*8.1567
07/16/2015 04:00:00*8.15994*8.1651*8.16781*8.15994
07/16/2015 04:05:00*8.1651*8.16135*8.1652*8.15724
07/16/2015 04:10:00*8.16135*8.16542*8.1693*8.16011
07/16/2015 04:15:00*8.16542*8.1622*8.16886*8.1622
07/16/2015 04:20:00*8.1622*8.15039*8.1628*8.15039
07/16/2015 04:25:00*8.15039*8.1341*8.151*8.1338
07/16/2015 04:30:00*8.1341*8.1327*8.13846*8.1305
07/16/2015 04:35:00*8.1327*8.13414*8.13698*8.1317
07/16/2015 04:40:00*8.13414*8.12111*8.1378*8.12111
07/16/2015 04:45:00*8.12111*8.1175*8.12201*8.112
07/16/2015 04:50:00*8.1175*8.12456*8.12456*8.11741
07/16/2015 04:55:00*8.12456*8.12566*8.1327*8.1228
07/16/2015 05:00:00*8.12566*8.12287*8.12621*8.1183
07/16/2015 05:05:00*8.12287*8.12339*8.12925*8.11975
07/16/2015 05:10:00*8.12339*8.1176*8.12557*8.1158
07/16/2015 05:15:00*8.1176*8.1144*8.1176*8.10987
07/16/2015 05:20:00*8.1144*8.11192*8.1152*8.11155
07/16/2015 05:25:00*8.11192*8.10633*8.11247*8.10407
07/16/2015 05:30:00*8.10633*8.11105*8.11165*8.10498
07/16/2015 05:35:00*8.11105*8.1064*8.11319*8.10524
07/16/2015 05:40:00*8.1064*8.1128*8.11323*8.10573
07/16/2015 05:45:00*8.1128*8.11165*8.11424*8.10743
07/16/2015 05:50:00*8.11165*8.11162*8.11238*8.1079
07/16/2015 05:55:00*8.11162*8.11127*8.11475*8.10972
07/16/2015 06:00:00*8.11127*8.11075*8.1156*8.1072
07/16/2015 06:05:00*8.11075*8.11342*8.11527*8.1103
07/16/2015 06:10:00*8.11342*8.1139*8.1173*8.1107
07/16/2015 06:15:00*8.1139*8.11929*8.11929*8.11375
07/16/2015 06:20:00*8.11929*8.12435*8.12435*8.11824
07/16/2015 06:25:00*8.12435*8.1211*8.12435*8.11995
07/16/2015 06:30:00*8.1211*8.11695*8.12375*8.1161
07/16/2015 06:35:00*8.11695*8.10998*8.11695*8.10998
07/16/2015 06:40:00*8.10998*8.10818*8.11148*8.1057
07/16/2015 06:45:00*8.10818*8.11651*8.11678*8.10801
07/16/2015 06:50:00*8.11651*8.12257*8.12346*8.11586
07/16/2015 06:55:00*8.12257*8.13566*8.13579*8.12199
07/16/2015 07:00:00*8.13566*8.13121*8.14359*8.13085
07/16/2015 07:05:00*8.13121*8.11985*8.13121*8.1127
07/16/2015 07:10:00*8.11985*8.12112*8.1219*8.11609
07/16/2015 07:15:00*8.12112*8.11731*8.12112*8.1144
07/16/2015 07:20:00*8.11731*8.12901*8.12979*8.11564
07/16/2015 07:25:00*8.12901*8.12837*8.13016*8.12558
07/16/2015 07:30:00*8.12837*8.12956*8.13062*8.12418
07/16/2015 07:35:00*8.12956*8.12289*8.13*8.1225
07/16/2015 07:40:00*8.12289*8.12431*8.1253*8.12118
07/16/2015 07:45:00*8.12431*8.11121*8.12605*8.1111
07/16/2015 07:50:00*8.11121*8.108*8.11902*8.1072
07/16/2015 07:55:00*8.108*8.10905*8.11471*8.10612
07/16/2015 08:00:00*8.10905*8.12517*8.1257*8.10773
07/16/2015 08:05:00*8.12517*8.12629*8.12912*8.1229
07/16/2015 08:10:00*8.12629*8.1342*8.13762*8.12629
07/16/2015 08:15:00*8.1342*8.1492*8.15181*8.1339
07/16/2015 08:20:00*8.1492*8.1442*8.1497*8.14084
07/16/2015 08:25:00*8.1442*8.1447*8.1455*8.1427
07/16/2015 08:30:00*8.1447*8.1346*8.1453*8.1341
07/16/2015 08:35:00*8.1346*8.1451*8.1451*8.1342
07/16/2015 08:40:00*8.1451*8.127*8.1456*8.1257
07/16/2015 08:45:00*8.127*8.13559*8.13559*8.12245
07/16/2015 08:50:00*8.13559*8.1431*8.14776*8.13094
07/16/2015 08:55:00*8.1431*8.14288*8.1474*8.1418
07/16/2015 09:00:00*8.14288*8.1507*8.1515*8.1372
07/16/2015 09:05:00*8.1507*8.1433*8.1528*8.14211
07/16/2015 09:10:00*8.1433*8.13353*8.1467*8.1291
07/16/2015 09:15:00*8.13353*8.1213*8.13399*8.1171
07/16/2015 09:20:00*8.1213*8.1209*8.1231*8.1178
07/16/2015 09:25:00*8.1209*8.1146*8.12148*8.11308
07/16/2015 09:30:00*8.1146*8.12762*8.1279*8.1131
07/16/2015 09:35:00*8.12762*8.12316*8.12762*8.1225
07/16/2015 09:40:00*8.12316*8.11971*8.12901*8.11751
07/16/2015 09:45:00*8.11971*8.12488*8.12511*8.11645
07/16/2015 09:50:00*8.12488*8.1175*8.12906*8.1156
07/16/2015 09:55:00*8.1175*8.1192*8.12145*8.11643
07/16/2015 10:00:00*8.1192*8.1203*8.12296*8.1175
07/16/2015 10:05:00*8.1203*8.11402*8.1212*8.11163
07/16/2015 10:10:00*8.11402*8.1178*8.1182*8.1114
07/16/2015 10:15:00*8.1178*8.1263*8.1272*8.117
07/16/2015 10:20:00*8.1263*8.11538*8.12631*8.11497
07/16/2015 10:25:00*8.11538*8.12281*8.12345*8.11389
07/16/2015 10:30:00*8.12281*8.13094*8.13165*8.11923
07/16/2015 10:35:00*8.13094*8.12729*8.13094*8.12165
07/16/2015 10:40:00*8.12729*8.13087*8.13145*8.12251
07/16/2015 10:45:00*8.13087*8.1391*8.14129*8.12877
07/16/2015 10:50:00*8.1391*8.14217*8.1504*8.1382
07/16/2015 10:55:00*8.14217*8.13439*8.14392*8.1319
07/16/2015 11:00:00*8.13439*8.13509*8.14082*8.12962
07/16/2015 11:05:00*8.13509*8.14833*8.14952*8.13509
07/16/2015 11:10:00*8.14833*8.14731*8.15113*8.14696
07/16/2015 11:15:00*8.14731*8.1484*8.14959*8.14423
07/16/2015 11:20:00*8.1484*8.14982*8.15087*8.14203
07/16/2015 11:25:00*8.14982*8.14721*8.15125*8.14603
07/16/2015 11:30:00*8.14721*8.14195*8.148*8.14195
07/16/2015 11:35:00*8.14195*8.14171*8.1456*8.13753
07/16/2015 11:40:00*8.14171*8.136*8.14171*8.13035
07/16/2015 11:45:00*8.136*8.13084*8.13645*8.12798
07/16/2015 11:50:00*8.13084*8.12629*8.13667*8.12589
07/16/2015 11:55:00*8.12629*8.13046*8.1309*8.1251
07/16/2015 12:00:00*8.13046*8.13214*8.13714*8.1291
07/16/2015 12:05:00*8.13214*8.13415*8.13453*8.1304
07/16/2015 12:10:00*8.13415*8.1356*8.1407*8.13382
07/16/2015 12:15:00*8.1356*8.1386*8.1391*8.1352
07/16/2015 12:20:00*8.1386*8.1409*8.1412*8.1384
07/16/2015 12:25:00*8.1409*8.1431*8.14514*8.1405
07/16/2015 12:30:00*8.1431*8.1492*8.1495*8.1431
07/16/2015 12:35:00*8.1492*8.14908*8.1493*8.14716
07/16/2015 12:40:00*8.14908*8.15056*8.15142*8.14908
07/16/2015 12:45:00*8.15056*8.148*8.15072*8.1479
07/16/2015 12:50:00*8.148*8.1512*8.1518*8.148
07/16/2015 12:55:00*8.1512*8.1496*8.15256*8.14703
07/16/2015 13:00:00*8.1496*8.1514*8.15236*8.14762
07/16/2015 13:05:00*8.1514*8.15171*8.152*8.15032
07/16/2015 13:10:00*8.15171*8.15377*8.15523*8.15171
07/16/2015 13:15:00*8.15377*8.14703*8.15377*8.14697
07/16/2015 13:20:00*8.14703*8.1493*8.1493*8.14642
07/16/2015 13:25:00*8.1493*8.14842*8.15011*8.14663
07/16/2015 13:30:00*8.14842*8.14798*8.14988*8.14547
07/16/2015 13:35:00*8.14798*8.1489*8.15197*8.1477
07/16/2015 13:40:00*8.1489*8.1511*8.1512*8.14777
07/16/2015 13:45:00*8.1511*8.153*8.153*8.1503
07/16/2015 13:50:00*8.153*8.14846*8.1535*8.14846
07/16/2015 13:55:00*8.14846*8.14517*8.14846*8.14501
07/16/2015 14:00:00*8.14517*8.14488*8.147*8.14322
07/16/2015 14:05:00*8.14488*8.14024*8.14644*8.1381
07/16/2015 14:10:00*8.14024*8.14359*8.1444*8.13712
07/16/2015 14:15:00*8.14359*8.14581*8.14581*8.14159
07/16/2015 14:20:00*8.14581*8.1466*8.14708*8.1432
07/16/2015 14:25:00*8.1466*8.1507*8.15113*8.1461
07/16/2015 14:30:00*8.1507*8.1482*8.1512*8.13915
07/16/2015 14:35:00*8.1482*8.1444*8.1493*8.13977
07/16/2015 14:40:00*8.1444*8.145*8.1458*8.14353
07/16/2015 14:45:00*8.145*8.14655*8.1477*8.14494
07/16/2015 14:50:00*8.14655*8.1445*8.1474*8.1444
07/16/2015 14:55:00*8.1445*8.1487*8.1492*8.1434
07/16/2015 15:00:00*8.1487*8.15098*8.15098*8.1478
07/16/2015 15:05:00*8.15098*8.14929*8.15136*8.14882
07/16/2015 15:10:00*8.14929*8.14967*8.14983*8.14718
07/16/2015 15:15:00*8.14967*8.15002*8.15022*8.14957
07/16/2015 15:20:00*8.15002*8.15006*8.15046*8.14859
07/16/2015 15:25:00*8.15006*8.15099*8.15111*8.14976
07/16/2015 15:30:00*8.15099*8.15364*8.15366*8.15093
07/16/2015 15:35:00*8.15364*8.15433*8.15451*8.15332
07/16/2015 15:40:00*8.15433*8.15205*8.15442*8.15205
07/16/2015 15:45:00*8.15205*8.15147*8.15299*8.15138
07/16/2015 15:50:00*8.15147*8.1532*8.1536*8.15081
07/16/2015 15:55:00*8.1532*8.15071*8.1535*8.15019
07/16/2015 16:00:00*8.15071*8.15431*8.15595*8.14854
07/16/2015 16:05:00*8.15431*8.15755*8.15755*8.15396
07/16/2015 16:10:00*8.15755*8.16079*8.16087*8.15599
07/16/2015 16:15:00*8.16079*8.16029*8.16165*8.16029
07/16/2015 16:20:00*8.16029*8.159*8.16029*8.15874
07/16/2015 16:25:00*8.159*8.1593*8.1593*8.15742
07/16/2015 16:30:00*8.1593*8.15912*8.1593*8.15708
07/16/2015 16:35:00*8.15912*8.15844*8.15912*8.15797
07/16/2015 16:40:00*8.15844*8.1589*8.1589*8.157
07/16/2015 16:45:00*8.1589*8.16207*8.1621*8.1589
07/16/2015 16:50:00*8.16207*8.1625*8.1627*8.1596
07/16/2015 16:55:00*8.1625*8.16453*8.16458*8.1624
07/16/2015 17:00:00*8.16453*8.1569*8.16453*8.1543
