07/14/2015 17:05:00*8.0983*8.0995*8.0998*8.0974
07/14/2015 17:10:00*8.0995*8.10146*8.10146*8.0992
07/14/2015 17:15:00*8.10146*8.10121*8.10146*8.10045
07/14/2015 17:20:00*8.10121*8.10181*8.10181*8.10121
07/14/2015 17:25:00*8.10181*8.10181*8.10181*8.10181
07/14/2015 17:30:00*8.10181*8.10181*8.10181*8.10162
07/14/2015 17:35:00*8.10181*8.10226*8.10226*8.10181
07/14/2015 17:40:00*8.10226*8.10226*8.10226*8.10168
07/14/2015 17:45:00*8.10226*8.10206*8.10237*8.10167
07/14/2015 17:50:00*8.10206*8.10085*8.10221*8.09987
07/14/2015 17:55:00*8.10085*8.1017*8.10185*8.1
07/14/2015 18:00:00*8.1017*8.1156*8.1225*8.1017
07/14/2015 18:05:00*8.1156*8.11201*8.1161*8.1048
07/14/2015 18:10:00*8.11201*8.1098*8.11403*8.10888
07/14/2015 18:15:00*8.1098*8.10918*8.11169*8.108
07/14/2015 18:20:00*8.10918*8.108*8.11069*8.1076
07/14/2015 18:25:00*8.108*8.1072*8.10936*8.1061
07/14/2015 18:30:00*8.1072*8.10719*8.10887*8.10531
07/14/2015 18:35:00*8.10719*8.1056*8.10719*8.1052
07/14/2015 18:40:00*8.1056*8.1076*8.1078*8.1055
07/14/2015 18:45:00*8.1076*8.11082*8.11082*8.1071
07/14/2015 18:50:00*8.11082*8.1047*8.11082*8.09595
07/14/2015 18:55:00*8.1047*8.106*8.1062*8.1044
07/14/2015 19:00:00*8.106*8.1065*8.1085*8.1057
07/14/2015 19:05:00*8.1065*8.11371*8.1204*8.1058
07/14/2015 19:10:00*8.11371*8.1135*8.11705*8.1098
07/14/2015 19:15:00*8.1135*8.117*8.117*8.1135
07/14/2015 19:20:00*8.117*8.11592*8.1185*8.1146
07/14/2015 19:25:00*8.11592*8.1177*8.1194*8.11587
07/14/2015 19:30:00*8.1177*8.1169*8.1188*8.1169
07/14/2015 19:35:00*8.1169*8.1181*8.1182*8.1164
07/14/2015 19:40:00*8.1181*8.1182*8.1195*8.1181
07/14/2015 19:45:00*8.1182*8.1175*8.1185*8.1168
07/14/2015 19:50:00*8.1175*8.1198*8.1198*8.1166
07/14/2015 19:55:00*8.1198*8.1187*8.1202*8.1173
07/14/2015 20:00:00*8.1187*8.1191*8.1202*8.1184
07/14/2015 20:05:00*8.1191*8.1216*8.122*8.1189
07/14/2015 20:10:00*8.1216*8.123*8.1244*8.1215
07/14/2015 20:15:00*8.123*8.1256*8.1269*8.123
07/14/2015 20:20:00*8.1256*8.1256*8.1287*8.1254
07/14/2015 20:25:00*8.1256*8.1268*8.1285*8.1249
07/14/2015 20:30:00*8.1268*8.1256*8.127*8.1252
07/14/2015 20:35:00*8.1256*8.1277*8.129*8.1256
07/14/2015 20:40:00*8.1277*8.1255*8.1286*8.1245
07/14/2015 20:45:00*8.1255*8.1287*8.1288*8.1251
07/14/2015 20:50:00*8.1287*8.125*8.1287*8.1241
07/14/2015 20:55:00*8.125*8.1259*8.1273*8.125
07/14/2015 21:00:00*8.1259*8.1261*8.1262*8.1248
07/14/2015 21:05:00*8.1261*8.1255*8.1271*8.125
07/14/2015 21:10:00*8.1255*8.1247*8.1255*8.1234
07/14/2015 21:15:00*8.1247*8.1237*8.1249*8.123
07/14/2015 21:20:00*8.1237*8.1242*8.1242*8.1224
07/14/2015 21:25:00*8.1242*8.1247*8.1249*8.1231
07/14/2015 21:30:00*8.1247*8.1221*8.1258*8.12137
07/14/2015 21:35:00*8.1221*8.12138*8.12301*8.1207
07/14/2015 21:40:00*8.12138*8.1187*8.12138*8.11659
07/14/2015 21:45:00*8.1187*8.1188*8.11911*8.11683
07/14/2015 21:50:00*8.1188*8.1167*8.1188*8.11412
07/14/2015 21:55:00*8.1167*8.116*8.1181*8.1153
07/14/2015 22:00:00*8.116*8.1171*8.1176*8.1152
07/14/2015 22:05:00*8.1171*8.1205*8.1208*8.1141
07/14/2015 22:10:00*8.1205*8.1184*8.1211*8.1182
07/14/2015 22:15:00*8.1184*8.1203*8.1205*8.1159
07/14/2015 22:20:00*8.1203*8.1182*8.1212*8.1174
07/14/2015 22:25:00*8.1182*8.1165*8.1193*8.1164
07/14/2015 22:30:00*8.1165*8.1148*8.1172*8.1138
07/14/2015 22:35:00*8.1148*8.1176*8.1176*8.1147
07/14/2015 22:40:00*8.1176*8.1119*8.1176*8.11091
07/14/2015 22:45:00*8.1119*8.1203*8.1203*8.10837
07/14/2015 22:50:00*8.1203*8.1218*8.1219*8.11704
07/14/2015 22:55:00*8.1218*8.1182*8.1218*8.118
07/14/2015 23:00:00*8.1182*8.1196*8.12*8.1182
07/14/2015 23:05:00*8.1196*8.1206*8.1212*8.1183
07/14/2015 23:10:00*8.1206*8.1209*8.1214*8.1204
07/14/2015 23:15:00*8.1209*8.1174*8.121*8.1171
07/14/2015 23:20:00*8.1174*8.1131*8.1176*8.1131
07/14/2015 23:25:00*8.1131*8.1127*8.1146*8.1125
07/14/2015 23:30:00*8.1127*8.1119*8.1136*8.111
07/14/2015 23:35:00*8.1119*8.1123*8.1129*8.1114
07/14/2015 23:40:00*8.1123*8.1116*8.1133*8.1108
07/14/2015 23:45:00*8.1116*8.1122*8.1125*8.1114
07/14/2015 23:50:00*8.1122*8.1122*8.1128*8.1116
07/14/2015 23:55:00*8.1122*8.1116*8.1126*8.1111
07/15/2015 00:00:00*8.1116*8.1116*8.113*8.111
07/15/2015 00:05:00*8.1116*8.1135*8.1135*8.1116
07/15/2015 00:10:00*8.1135*8.116*8.1162*8.1135
07/15/2015 00:15:00*8.116*8.1151*8.1174*8.1145
07/15/2015 00:20:00*8.1151*8.1157*8.1163*8.114
07/15/2015 00:25:00*8.1157*8.1151*8.1165*8.1148
07/15/2015 00:30:00*8.1151*8.1144*8.1157*8.1142
07/15/2015 00:35:00*8.1144*8.1152*8.1157*8.1142
07/15/2015 00:40:00*8.1152*8.1143*8.1152*8.1132
07/15/2015 00:45:00*8.1143*8.1136*8.1145*8.1127
07/15/2015 00:50:00*8.1136*8.1151*8.1158*8.1136
07/15/2015 00:55:00*8.1151*8.1157*8.1171*8.1147
07/15/2015 01:00:00*8.1157*8.1147*8.1157*8.1135
07/15/2015 01:05:00*8.1147*8.1156*8.1164*8.1136
07/15/2015 01:10:00*8.1156*8.11635*8.1193*8.1154
07/15/2015 01:15:00*8.11635*8.1236*8.1237*8.1154
07/15/2015 01:20:00*8.1236*8.1262*8.12787*8.12232
07/15/2015 01:25:00*8.1262*8.1274*8.12846*8.1253
07/15/2015 01:30:00*8.1274*8.12846*8.13148*8.1274
07/15/2015 01:35:00*8.12846*8.1304*8.13068*8.12619
07/15/2015 01:40:00*8.1304*8.1292*8.1317*8.1285
07/15/2015 01:45:00*8.1292*8.1287*8.13179*8.1282
07/15/2015 01:50:00*8.1287*8.1281*8.129*8.1265
07/15/2015 01:55:00*8.1281*8.1294*8.1302*8.128
07/15/2015 02:00:00*8.1294*8.128*8.13177*8.12767
07/15/2015 02:05:00*8.128*8.1301*8.13225*8.12689
07/15/2015 02:10:00*8.1301*8.12845*8.1321*8.1278
07/15/2015 02:15:00*8.12845*8.1222*8.12845*8.11877
07/15/2015 02:20:00*8.1222*8.1197*8.1261*8.1197
07/15/2015 02:25:00*8.1197*8.11019*8.1225*8.10355
07/15/2015 02:30:00*8.11019*8.1145*8.11623*8.11019
07/15/2015 02:35:00*8.1145*8.1154*8.11798*8.1124
07/15/2015 02:40:00*8.1154*8.1181*8.1187*8.1113
07/15/2015 02:45:00*8.1181*8.12394*8.12394*8.11781
07/15/2015 02:50:00*8.12394*8.13018*8.13018*8.12394
07/15/2015 02:55:00*8.13018*8.12921*8.13056*8.12604
07/15/2015 03:00:00*8.12921*8.13571*8.13884*8.12902
07/15/2015 03:05:00*8.13571*8.14784*8.15002*8.13571
07/15/2015 03:10:00*8.14784*8.14372*8.15119*8.139
07/15/2015 03:15:00*8.14372*8.1525*8.15412*8.14217
07/15/2015 03:20:00*8.1525*8.15534*8.15761*8.1508
07/15/2015 03:25:00*8.15534*8.1542*8.156*8.15247
07/15/2015 03:30:00*8.1542*8.15357*8.15539*8.15042
07/15/2015 03:35:00*8.15357*8.15458*8.15816*8.1533
07/15/2015 03:40:00*8.15458*8.15956*8.16007*8.15163
07/15/2015 03:45:00*8.15956*8.16175*8.16363*8.15949
07/15/2015 03:50:00*8.16175*8.17608*8.17633*8.16059
07/15/2015 03:55:00*8.17608*8.17768*8.17859*8.16889
07/15/2015 04:00:00*8.17768*8.18433*8.1858*8.17708
07/15/2015 04:05:00*8.18433*8.1598*8.1844*8.1573
07/15/2015 04:10:00*8.1598*8.16583*8.16622*8.157
07/15/2015 04:15:00*8.16583*8.16863*8.17392*8.16583
07/15/2015 04:20:00*8.16863*8.16419*8.17253*8.16417
07/15/2015 04:25:00*8.16419*8.15091*8.1664*8.15049
07/15/2015 04:30:00*8.15091*8.1441*8.15384*8.14262
07/15/2015 04:35:00*8.1441*8.12827*8.15826*8.12609
07/15/2015 04:40:00*8.12827*8.12966*8.13429*8.1272
07/15/2015 04:45:00*8.12966*8.13868*8.14139*8.12966
07/15/2015 04:50:00*8.13868*8.13493*8.14279*8.13245
07/15/2015 04:55:00*8.13493*8.1116*8.13632*8.10956
07/15/2015 05:00:00*8.1116*8.10499*8.11754*8.10453
07/15/2015 05:05:00*8.10499*8.1115*8.11652*8.10499
07/15/2015 05:10:00*8.1115*8.10891*8.11329*8.10794
07/15/2015 05:15:00*8.10891*8.10885*8.1137*8.10545
07/15/2015 05:20:00*8.10885*8.11076*8.11096*8.10559
07/15/2015 05:25:00*8.11076*8.1187*8.12031*8.11003
07/15/2015 05:30:00*8.1187*8.1204*8.1204*8.117
07/15/2015 05:35:00*8.1204*8.1173*8.12095*8.11556
07/15/2015 05:40:00*8.1173*8.11535*8.1173*8.11294
07/15/2015 05:45:00*8.11535*8.11887*8.11895*8.11422
07/15/2015 05:50:00*8.11887*8.11974*8.12159*8.11857
07/15/2015 05:55:00*8.11974*8.11781*8.12049*8.11492
07/15/2015 06:00:00*8.11781*8.12569*8.12595*8.1174
07/15/2015 06:05:00*8.12569*8.12396*8.12637*8.12396
07/15/2015 06:10:00*8.12396*8.12053*8.12434*8.1204
07/15/2015 06:15:00*8.12053*8.1256*8.12779*8.1202
07/15/2015 06:20:00*8.1256*8.11729*8.12644*8.11515
07/15/2015 06:25:00*8.11729*8.12271*8.13162*8.11684
07/15/2015 06:30:00*8.12271*8.12452*8.12491*8.11976
07/15/2015 06:35:00*8.12452*8.1242*8.1254*8.12205
07/15/2015 06:40:00*8.1242*8.12435*8.1253*8.1218
07/15/2015 06:45:00*8.12435*8.124*8.1273*8.12394
07/15/2015 06:50:00*8.124*8.12282*8.12605*8.12187
07/15/2015 06:55:00*8.12282*8.1252*8.1275*8.12282
07/15/2015 07:00:00*8.1252*8.127*8.12869*8.12421
07/15/2015 07:05:00*8.127*8.12904*8.13001*8.1264
07/15/2015 07:10:00*8.12904*8.1286*8.12966*8.12585
07/15/2015 07:15:00*8.1286*8.12604*8.12949*8.12604
07/15/2015 07:20:00*8.12604*8.12606*8.12838*8.12561
07/15/2015 07:25:00*8.12606*8.13032*8.13167*8.12575
07/15/2015 07:30:00*8.13032*8.1269*8.13032*8.1244
07/15/2015 07:35:00*8.1269*8.1242*8.12926*8.124
07/15/2015 07:40:00*8.1242*8.12736*8.12846*8.1242
07/15/2015 07:45:00*8.12736*8.12875*8.1299*8.12678
07/15/2015 07:50:00*8.12875*8.13507*8.1371*8.12875
07/15/2015 07:55:00*8.13507*8.1304*8.13531*8.1296
07/15/2015 08:00:00*8.1304*8.12751*8.1304*8.12562
07/15/2015 08:05:00*8.12751*8.12788*8.13068*8.1248
07/15/2015 08:10:00*8.12788*8.13084*8.13148*8.12511
07/15/2015 08:15:00*8.13084*8.12193*8.1317*8.11821
07/15/2015 08:20:00*8.12193*8.12541*8.12608*8.11834
07/15/2015 08:25:00*8.12541*8.12721*8.13392*8.12361
07/15/2015 08:30:00*8.12721*8.1243*8.13138*8.11794
07/15/2015 08:35:00*8.1243*8.1444*8.14624*8.124
07/15/2015 08:40:00*8.1444*8.13989*8.1451*8.13445
07/15/2015 08:45:00*8.13989*8.13937*8.14408*8.13527
07/15/2015 08:50:00*8.13937*8.1422*8.14342*8.136
07/15/2015 08:55:00*8.1422*8.13532*8.14266*8.1321
07/15/2015 09:00:00*8.13532*8.1404*8.14182*8.13055
07/15/2015 09:05:00*8.1404*8.1364*8.14651*8.13439
07/15/2015 09:10:00*8.1364*8.13181*8.14333*8.13151
07/15/2015 09:15:00*8.13181*8.13377*8.13996*8.1316
07/15/2015 09:20:00*8.13377*8.1413*8.14491*8.1334
07/15/2015 09:25:00*8.1413*8.14443*8.14837*8.14043
07/15/2015 09:30:00*8.14443*8.14139*8.14457*8.14057
07/15/2015 09:35:00*8.14139*8.1383*8.1457*8.13679
07/15/2015 09:40:00*8.1383*8.14658*8.14693*8.13605
07/15/2015 09:45:00*8.14658*8.14006*8.14964*8.13768
07/15/2015 09:50:00*8.14006*8.14896*8.149*8.13909
07/15/2015 09:55:00*8.14896*8.1424*8.15117*8.138
07/15/2015 10:00:00*8.1424*8.14592*8.14592*8.13948
07/15/2015 10:05:00*8.14592*8.14929*8.15301*8.14439
07/15/2015 10:10:00*8.14929*8.14737*8.15328*8.14436
07/15/2015 10:15:00*8.14737*8.14404*8.14991*8.14351
07/15/2015 10:20:00*8.14404*8.15669*8.16339*8.14404
07/15/2015 10:25:00*8.15669*8.15886*8.16382*8.1548
07/15/2015 10:30:00*8.15886*8.15195*8.1606*8.1515
07/15/2015 10:35:00*8.15195*8.15245*8.15728*8.1469
07/15/2015 10:40:00*8.15245*8.14174*8.15245*8.14139
07/15/2015 10:45:00*8.14174*8.14217*8.14287*8.13671
07/15/2015 10:50:00*8.14217*8.14222*8.1439*8.13894
07/15/2015 10:55:00*8.14222*8.14469*8.14741*8.14222
07/15/2015 11:00:00*8.14469*8.14131*8.1477*8.1413
07/15/2015 11:05:00*8.14131*8.13377*8.14588*8.13258
07/15/2015 11:10:00*8.13377*8.13041*8.13597*8.12995
07/15/2015 11:15:00*8.13041*8.13267*8.1356*8.12828
07/15/2015 11:20:00*8.13267*8.13276*8.13714*8.12905
07/15/2015 11:25:00*8.13276*8.1327*8.1384*8.13125
07/15/2015 11:30:00*8.1327*8.13809*8.13999*8.13173
07/15/2015 11:35:00*8.13809*8.135*8.1401*8.13426
07/15/2015 11:40:00*8.135*8.14066*8.14066*8.1338
07/15/2015 11:45:00*8.14066*8.13733*8.14164*8.13711
07/15/2015 11:50:00*8.13733*8.14256*8.14339*8.1373
07/15/2015 11:55:00*8.14256*8.14374*8.15098*8.14167
07/15/2015 12:00:00*8.14374*8.14571*8.15023*8.14365
07/15/2015 12:05:00*8.14571*8.14991*8.15117*8.14253
07/15/2015 12:10:00*8.14991*8.15088*8.15368*8.14886
07/15/2015 12:15:00*8.15088*8.1448*8.15163*8.1445
07/15/2015 12:20:00*8.1448*8.1492*8.1492*8.14239
07/15/2015 12:25:00*8.1492*8.14724*8.15007*8.14434
07/15/2015 12:30:00*8.14724*8.1519*8.15409*8.14724
07/15/2015 12:35:00*8.1519*8.15466*8.15645*8.15004
07/15/2015 12:40:00*8.15466*8.15015*8.15682*8.15015
07/15/2015 12:45:00*8.15015*8.1626*8.16517*8.14929
07/15/2015 12:50:00*8.1626*8.16488*8.16614*8.16029
07/15/2015 12:55:00*8.16488*8.1683*8.1691*8.16391
07/15/2015 13:00:00*8.1683*8.16314*8.17179*8.16115
07/15/2015 13:05:00*8.16314*8.1657*8.16874*8.16219
07/15/2015 13:10:00*8.1657*8.16305*8.16703*8.16248
07/15/2015 13:15:00*8.16305*8.15715*8.16359*8.15674
07/15/2015 13:20:00*8.15715*8.16645*8.16663*8.15538
07/15/2015 13:25:00*8.16645*8.17267*8.17476*8.16645
07/15/2015 13:30:00*8.17267*8.1748*8.1748*8.17058
07/15/2015 13:35:00*8.1748*8.1706*8.17745*8.1697
07/15/2015 13:40:00*8.1706*8.1657*8.1709*8.16549
07/15/2015 13:45:00*8.1657*8.1626*8.166*8.16234
07/15/2015 13:50:00*8.1626*8.1598*8.1628*8.1576
07/15/2015 13:55:00*8.1598*8.16016*8.16081*8.157
07/15/2015 14:00:00*8.16016*8.1624*8.1642*8.16013
07/15/2015 14:05:00*8.1624*8.1601*8.1629*8.1567
07/15/2015 14:10:00*8.1601*8.1598*8.1612*8.1587
07/15/2015 14:15:00*8.1598*8.1582*8.1604*8.1572
07/15/2015 14:20:00*8.1582*8.1575*8.1588*8.1572
07/15/2015 14:25:00*8.1575*8.154*8.1575*8.1538
07/15/2015 14:30:00*8.154*8.1573*8.1578*8.1534
07/15/2015 14:35:00*8.1573*8.1602*8.1607*8.1569
07/15/2015 14:40:00*8.1602*8.1613*8.1614*8.1566
07/15/2015 14:45:00*8.1613*8.16632*8.1673*8.1609
07/15/2015 14:50:00*8.16632*8.16643*8.1681*8.16515
07/15/2015 14:55:00*8.16643*8.16385*8.1666*8.16251
07/15/2015 15:00:00*8.16385*8.16531*8.16576*8.16088
07/15/2015 15:05:00*8.16531*8.16034*8.16531*8.1599
07/15/2015 15:10:00*8.16034*8.15998*8.16064*8.1557
07/15/2015 15:15:00*8.15998*8.16029*8.16382*8.1584
07/15/2015 15:20:00*8.16029*8.1593*8.16166*8.1573
07/15/2015 15:25:00*8.1593*8.1608*8.16192*8.15877
07/15/2015 15:30:00*8.1608*8.1629*8.1634*8.16016
07/15/2015 15:35:00*8.1629*8.161*8.1629*8.161
07/15/2015 15:40:00*8.161*8.1604*8.1621*8.1604
07/15/2015 15:45:00*8.1604*8.1557*8.1605*8.15152
07/15/2015 15:50:00*8.1557*8.15171*8.15607*8.14608
07/15/2015 15:55:00*8.15171*8.1515*8.1577*8.14761
07/15/2015 16:00:00*8.1515*8.1435*8.1534*8.13925
07/15/2015 16:05:00*8.1435*8.1482*8.14952*8.1435
07/15/2015 16:10:00*8.1482*8.1498*8.15135*8.1476
07/15/2015 16:15:00*8.1498*8.15014*8.15014*8.14933
07/15/2015 16:20:00*8.15014*8.14966*8.1502*8.14822
07/15/2015 16:25:00*8.14966*8.14942*8.1497*8.14921
07/15/2015 16:30:00*8.14942*8.14647*8.15008*8.14587
07/15/2015 16:35:00*8.14647*8.1438*8.14647*8.1429
07/15/2015 16:40:00*8.1438*8.14362*8.14402*8.14225
07/15/2015 16:45:00*8.14362*8.14315*8.145*8.14315
07/15/2015 16:50:00*8.14315*8.14454*8.14454*8.1386
07/15/2015 16:55:00*8.14454*8.1543*8.1543*8.14454
07/15/2015 17:00:00*8.1543*8.1497*8.1599*8.1494
