07/13/2015 17:05:00*8.0794*8.077*8.0794*8.0755
07/13/2015 17:10:00*8.077*8.0801*8.084*8.069
07/13/2015 17:15:00*8.0801*8.0839*8.0856*8.0801
07/13/2015 17:20:00*8.0839*8.0863*8.0866*8.0818
07/13/2015 17:25:00*8.0863*8.0814*8.0864*8.0807
07/13/2015 17:30:00*8.0814*8.0823*8.0824*8.08
07/13/2015 17:35:00*8.0823*8.0788*8.0862*8.0788
07/13/2015 17:40:00*8.0788*8.0788*8.0791*8.0782
07/13/2015 17:45:00*8.0788*8.0786*8.0791*8.0777
07/13/2015 17:50:00*8.0786*8.0799*8.08*8.0768
07/13/2015 17:55:00*8.0799*8.0782*8.0799*8.0769
07/13/2015 18:00:00*8.0782*8.0743*8.0886*8.0742
07/13/2015 18:05:00*8.0743*8.0784*8.0791*8.0743
07/13/2015 18:10:00*8.0784*8.08073*8.08079*8.0784
07/13/2015 18:15:00*8.08073*8.0786*8.0894*8.07544
07/13/2015 18:20:00*8.0786*8.07862*8.07945*8.07689
07/13/2015 18:25:00*8.07862*8.0807*8.0829*8.0763
07/13/2015 18:30:00*8.0807*8.0805*8.0816*8.0797
07/13/2015 18:35:00*8.0805*8.08205*8.0847*8.08026
07/13/2015 18:40:00*8.08205*8.08039*8.08205*8.08039
07/13/2015 18:45:00*8.08039*8.07878*8.0804*8.07878
07/13/2015 18:50:00*8.07878*8.07898*8.07898*8.0768
07/13/2015 18:55:00*8.07898*8.07908*8.08055*8.07874
07/13/2015 19:00:00*8.07908*8.0836*8.0836*8.0747
07/13/2015 19:05:00*8.0836*8.0796*8.0851*8.0782
07/13/2015 19:10:00*8.0796*8.0783*8.0816*8.075
07/13/2015 19:15:00*8.0783*8.0799*8.0818*8.0778
07/13/2015 19:20:00*8.0799*8.0836*8.0842*8.07807
07/13/2015 19:25:00*8.0836*8.08701*8.0893*8.0799
07/13/2015 19:30:00*8.08701*8.08481*8.0894*8.07993
07/13/2015 19:35:00*8.08481*8.0796*8.0896*8.0792
07/13/2015 19:40:00*8.0796*8.08609*8.09059*8.0781
07/13/2015 19:45:00*8.08609*8.08593*8.08982*8.08525
07/13/2015 19:50:00*8.08593*8.09344*8.09344*8.08593
07/13/2015 19:55:00*8.09344*8.0975*8.09897*8.09189
07/13/2015 20:00:00*8.0975*8.09931*8.10032*8.09401
07/13/2015 20:05:00*8.09931*8.09806*8.09931*8.09584
07/13/2015 20:10:00*8.09806*8.09708*8.09911*8.09698
07/13/2015 20:15:00*8.09708*8.09977*8.09987*8.09664
07/13/2015 20:20:00*8.09977*8.09999*8.10103*8.09916
07/13/2015 20:25:00*8.09999*8.09981*8.10001*8.09552
07/13/2015 20:30:00*8.09981*8.09798*8.09992*8.09798
07/13/2015 20:35:00*8.09798*8.0987*8.1025*8.09767
07/13/2015 20:40:00*8.0987*8.10122*8.1047*8.0987
07/13/2015 20:45:00*8.10122*8.10482*8.105*8.10046
07/13/2015 20:50:00*8.10482*8.10255*8.10751*8.10154
07/13/2015 20:55:00*8.10255*8.1005*8.1027*8.09752
07/13/2015 21:00:00*8.1005*8.09829*8.10213*8.0971
07/13/2015 21:05:00*8.09829*8.09686*8.09944*8.09686
07/13/2015 21:10:00*8.09686*8.09599*8.09686*8.09577
07/13/2015 21:15:00*8.09599*8.0948*8.09609*8.09405
07/13/2015 21:20:00*8.0948*8.09209*8.09498*8.09209
07/13/2015 21:25:00*8.09209*8.0932*8.0934*8.09102
07/13/2015 21:30:00*8.0932*8.0933*8.09558*8.09202
07/13/2015 21:35:00*8.0933*8.088*8.0933*8.0878
07/13/2015 21:40:00*8.088*8.087*8.0894*8.08569
07/13/2015 21:45:00*8.087*8.0866*8.08771*8.0862
07/13/2015 21:50:00*8.0866*8.0863*8.0882*8.0859
07/13/2015 21:55:00*8.0863*8.086*8.088*8.0855
07/13/2015 22:00:00*8.086*8.08632*8.08745*8.086
07/13/2015 22:05:00*8.08632*8.0869*8.0893*8.0849
07/13/2015 22:10:00*8.0869*8.0857*8.0873*8.085
07/13/2015 22:15:00*8.0857*8.0834*8.086*8.0829
07/13/2015 22:20:00*8.0834*8.0891*8.0891*8.0827
07/13/2015 22:25:00*8.0891*8.0844*8.0891*8.083
07/13/2015 22:30:00*8.0844*8.086*8.086*8.0829
07/13/2015 22:35:00*8.086*8.0803*8.0872*8.0802
07/13/2015 22:40:00*8.0803*8.0822*8.0822*8.08011
07/13/2015 22:45:00*8.0822*8.0831*8.0833*8.0808
07/13/2015 22:50:00*8.0831*8.0817*8.0833*8.0812
07/13/2015 22:55:00*8.0817*8.0794*8.0817*8.0787
07/13/2015 23:00:00*8.0794*8.0826*8.0833*8.0789
07/13/2015 23:05:00*8.0826*8.084*8.0851*8.0813
07/13/2015 23:10:00*8.084*8.0864*8.0867*8.0839
07/13/2015 23:15:00*8.0864*8.0856*8.0869*8.0843
07/13/2015 23:20:00*8.0856*8.0867*8.0877*8.0856
07/13/2015 23:25:00*8.0867*8.0846*8.0867*8.0833
07/13/2015 23:30:00*8.0846*8.0844*8.0846*8.08323
07/13/2015 23:35:00*8.0844*8.0793*8.0844*8.07911
07/13/2015 23:40:00*8.0793*8.0799*8.08032*8.07898
07/13/2015 23:45:00*8.0799*8.08*8.0804*8.079
07/13/2015 23:50:00*8.08*8.0831*8.0843*8.0795
07/13/2015 23:55:00*8.0831*8.0836*8.08451*8.08305
07/14/2015 00:00:00*8.0836*8.0811*8.0836*8.07933
07/14/2015 00:05:00*8.0811*8.0832*8.0844*8.0811
07/14/2015 00:10:00*8.0832*8.0844*8.0847*8.0827
07/14/2015 00:15:00*8.0844*8.0846*8.0846*8.08358
07/14/2015 00:20:00*8.0846*8.0858*8.086*8.08438
07/14/2015 00:25:00*8.0858*8.0855*8.0866*8.08432
07/14/2015 00:30:00*8.0855*8.08929*8.08929*8.0855
07/14/2015 00:35:00*8.08929*8.0891*8.0907*8.08764
07/14/2015 00:40:00*8.0891*8.0901*8.0901*8.08647
07/14/2015 00:45:00*8.0901*8.0894*8.0909*8.08901
07/14/2015 00:50:00*8.0894*8.0896*8.0897*8.0883
07/14/2015 00:55:00*8.0896*8.0903*8.0906*8.0888
07/14/2015 01:00:00*8.0903*8.0915*8.0923*8.0901
07/14/2015 01:05:00*8.0915*8.093*8.0931*8.0914
07/14/2015 01:10:00*8.093*8.0971*8.0978*8.0929
07/14/2015 01:15:00*8.0971*8.0981*8.0993*8.0966
07/14/2015 01:20:00*8.0981*8.0944*8.0982*8.0929
07/14/2015 01:25:00*8.0944*8.0935*8.0962*8.0931
07/14/2015 01:30:00*8.0935*8.0941*8.0944*8.0878
07/14/2015 01:35:00*8.0941*8.0921*8.0949*8.0921
07/14/2015 01:40:00*8.0921*8.089*8.0923*8.0884
07/14/2015 01:45:00*8.089*8.0876*8.09*8.085
07/14/2015 01:50:00*8.0876*8.0908*8.0909*8.0874
07/14/2015 01:55:00*8.0908*8.0915*8.0965*8.0905
07/14/2015 02:00:00*8.0915*8.10148*8.1038*8.0914
07/14/2015 02:05:00*8.10148*8.10801*8.10823*8.098
07/14/2015 02:10:00*8.10801*8.1198*8.12728*8.10801
07/14/2015 02:15:00*8.1198*8.11609*8.1242*8.11106
07/14/2015 02:20:00*8.11609*8.11268*8.12217*8.11055
07/14/2015 02:25:00*8.11268*8.13751*8.13854*8.11268
07/14/2015 02:30:00*8.13751*8.13999*8.1428*8.1356
07/14/2015 02:35:00*8.13999*8.1272*8.1421*8.126
07/14/2015 02:40:00*8.1272*8.1307*8.13348*8.1263
07/14/2015 02:45:00*8.1307*8.1373*8.1428*8.1307
07/14/2015 02:50:00*8.1373*8.13108*8.13968*8.12896
07/14/2015 02:55:00*8.13108*8.1335*8.1356*8.12985
07/14/2015 03:00:00*8.1335*8.13828*8.1389*8.1335
07/14/2015 03:05:00*8.13828*8.13377*8.14019*8.1319
07/14/2015 03:10:00*8.13377*8.1374*8.14139*8.12279
07/14/2015 03:15:00*8.1374*8.1372*8.14157*8.13387
07/14/2015 03:20:00*8.1372*8.137*8.1416*8.13141
07/14/2015 03:25:00*8.137*8.1286*8.1391*8.1232
07/14/2015 03:30:00*8.1286*8.12667*8.1286*8.1233
07/14/2015 03:35:00*8.12667*8.12479*8.1327*8.12212
07/14/2015 03:40:00*8.12479*8.1234*8.13045*8.1208
07/14/2015 03:45:00*8.1234*8.12631*8.13423*8.12287
07/14/2015 03:50:00*8.12631*8.12621*8.12924*8.1178
07/14/2015 03:55:00*8.12621*8.13493*8.13935*8.1253
07/14/2015 04:00:00*8.13493*8.1281*8.136*8.1265
07/14/2015 04:05:00*8.1281*8.1228*8.1281*8.12135
07/14/2015 04:10:00*8.1228*8.11342*8.12456*8.10916
07/14/2015 04:15:00*8.11342*8.1071*8.11606*8.1071
07/14/2015 04:20:00*8.1071*8.1071*8.11042*8.1014
07/14/2015 04:25:00*8.1071*8.11047*8.11204*8.1061
07/14/2015 04:30:00*8.11047*8.10525*8.1138*8.09762
07/14/2015 04:35:00*8.10525*8.10921*8.115*8.1033
07/14/2015 04:40:00*8.10921*8.1093*8.1115*8.1048
07/14/2015 04:45:00*8.1093*8.12218*8.1226*8.1087
07/14/2015 04:50:00*8.12218*8.126*8.1267*8.11292
07/14/2015 04:55:00*8.126*8.12734*8.13005*8.12191
07/14/2015 05:00:00*8.12734*8.1293*8.1298*8.1225
07/14/2015 05:05:00*8.1293*8.12891*8.13311*8.1252
07/14/2015 05:10:00*8.12891*8.1311*8.1318*8.12785
07/14/2015 05:15:00*8.1311*8.1393*8.14005*8.13019
07/14/2015 05:20:00*8.1393*8.14792*8.14855*8.1393
07/14/2015 05:25:00*8.14792*8.1509*8.16128*8.14684
07/14/2015 05:30:00*8.1509*8.15656*8.15797*8.15083
07/14/2015 05:35:00*8.15656*8.1527*8.1595*8.1526
07/14/2015 05:40:00*8.1527*8.158*8.1582*8.15181
07/14/2015 05:45:00*8.158*8.15817*8.1634*8.1557
07/14/2015 05:50:00*8.15817*8.1517*8.16023*8.15054
07/14/2015 05:55:00*8.1517*8.14051*8.1517*8.13895
07/14/2015 06:00:00*8.14051*8.1413*8.14997*8.1382
07/14/2015 06:05:00*8.1413*8.1438*8.1504*8.13926
07/14/2015 06:10:00*8.1438*8.15371*8.15371*8.1438
07/14/2015 06:15:00*8.15371*8.1542*8.15526*8.15103
07/14/2015 06:20:00*8.1542*8.15247*8.15437*8.14932
07/14/2015 06:25:00*8.15247*8.15411*8.15456*8.1463
07/14/2015 06:30:00*8.15411*8.15505*8.1567*8.15234
07/14/2015 06:35:00*8.15505*8.15069*8.1567*8.149
07/14/2015 06:40:00*8.15069*8.16903*8.17007*8.14955
07/14/2015 06:45:00*8.16903*8.18228*8.18228*8.1682
07/14/2015 06:50:00*8.18228*8.18295*8.1944*8.1807
07/14/2015 06:55:00*8.18295*8.18508*8.18585*8.18044
07/14/2015 07:00:00*8.18508*8.18637*8.18728*8.1841
07/14/2015 07:05:00*8.18637*8.18065*8.18647*8.17848
07/14/2015 07:10:00*8.18065*8.18612*8.18622*8.17916
07/14/2015 07:15:00*8.18612*8.18933*8.19459*8.1858
07/14/2015 07:20:00*8.18933*8.18574*8.19048*8.183
07/14/2015 07:25:00*8.18574*8.1858*8.18947*8.18463
07/14/2015 07:30:00*8.1858*8.17905*8.1888*8.17824
07/14/2015 07:35:00*8.17905*8.17929*8.18356*8.1751
07/14/2015 07:40:00*8.17929*8.17406*8.1794*8.17136
07/14/2015 07:45:00*8.17406*8.17146*8.17683*8.17112
07/14/2015 07:50:00*8.17146*8.17*8.1728*8.1671
07/14/2015 07:55:00*8.17*8.16813*8.17262*8.16471
07/14/2015 08:00:00*8.16813*8.17173*8.17173*8.16607
07/14/2015 08:05:00*8.17173*8.16163*8.17173*8.16113
07/14/2015 08:10:00*8.16163*8.1538*8.1626*8.1532
07/14/2015 08:15:00*8.1538*8.1517*8.154*8.14281
07/14/2015 08:20:00*8.1517*8.1424*8.15274*8.142
07/14/2015 08:25:00*8.1424*8.1455*8.14794*8.14122
07/14/2015 08:30:00*8.1455*8.1498*8.1502*8.1418
07/14/2015 08:35:00*8.1498*8.1239*8.1498*8.1115
07/14/2015 08:40:00*8.1239*8.1166*8.12555*8.11362
07/14/2015 08:45:00*8.1166*8.11961*8.12069*8.10912
07/14/2015 08:50:00*8.11961*8.1157*8.12157*8.11391
07/14/2015 08:55:00*8.1157*8.12004*8.12004*8.1129
07/14/2015 09:00:00*8.12004*8.13397*8.13455*8.11623
07/14/2015 09:05:00*8.13397*8.13073*8.13677*8.12914
07/14/2015 09:10:00*8.13073*8.12404*8.13127*8.1223
07/14/2015 09:15:00*8.12404*8.12086*8.12758*8.12024
07/14/2015 09:20:00*8.12086*8.11298*8.12087*8.11276
07/14/2015 09:25:00*8.11298*8.1116*8.11298*8.10694
07/14/2015 09:30:00*8.1116*8.11893*8.11893*8.10871
07/14/2015 09:35:00*8.11893*8.11601*8.12258*8.11601
07/14/2015 09:40:00*8.11601*8.12382*8.12796*8.11405
07/14/2015 09:45:00*8.12382*8.12155*8.12628*8.1205
07/14/2015 09:50:00*8.12155*8.11655*8.1231*8.11624
07/14/2015 09:55:00*8.11655*8.11772*8.11987*8.11513
07/14/2015 10:00:00*8.11772*8.1142*8.11772*8.11074
07/14/2015 10:05:00*8.1142*8.11227*8.11653*8.10926
07/14/2015 10:10:00*8.11227*8.11879*8.12015*8.11037
07/14/2015 10:15:00*8.11879*8.12044*8.12592*8.1162
07/14/2015 10:20:00*8.12044*8.12311*8.12492*8.1171
07/14/2015 10:25:00*8.12311*8.12045*8.12522*8.11808
07/14/2015 10:30:00*8.12045*8.12502*8.12782*8.12045
07/14/2015 10:35:00*8.12502*8.12217*8.12632*8.12133
07/14/2015 10:40:00*8.12217*8.12123*8.12397*8.11972
07/14/2015 10:45:00*8.12123*8.12148*8.1244*8.12118
07/14/2015 10:50:00*8.12148*8.12507*8.1304*8.12145
07/14/2015 10:55:00*8.12507*8.1264*8.13187*8.12507
07/14/2015 11:00:00*8.1264*8.13275*8.13298*8.12353
07/14/2015 11:05:00*8.13275*8.12383*8.13506*8.12383
07/14/2015 11:10:00*8.12383*8.12782*8.13132*8.12357
07/14/2015 11:15:00*8.12782*8.1312*8.13256*8.12782
07/14/2015 11:20:00*8.1312*8.12906*8.1348*8.12906
07/14/2015 11:25:00*8.12906*8.12705*8.12941*8.12415
07/14/2015 11:30:00*8.12705*8.12424*8.12868*8.12393
07/14/2015 11:35:00*8.12424*8.12331*8.12594*8.1226
07/14/2015 11:40:00*8.12331*8.12093*8.12503*8.11723
07/14/2015 11:45:00*8.12093*8.12142*8.12214*8.11912
07/14/2015 11:50:00*8.12142*8.12223*8.12255*8.11898
07/14/2015 11:55:00*8.12223*8.12362*8.1242*8.12122
07/14/2015 12:00:00*8.12362*8.12189*8.1242*8.121
07/14/2015 12:05:00*8.12189*8.12199*8.1223*8.11998
07/14/2015 12:10:00*8.12199*8.1245*8.1246*8.12176
07/14/2015 12:15:00*8.1245*8.12736*8.12756*8.1224
07/14/2015 12:20:00*8.12736*8.12533*8.12955*8.12512
07/14/2015 12:25:00*8.12533*8.12401*8.12533*8.12311
07/14/2015 12:30:00*8.12401*8.12461*8.12461*8.12321
07/14/2015 12:35:00*8.12461*8.12833*8.12833*8.1209
07/14/2015 12:40:00*8.12833*8.1278*8.12933*8.12614
07/14/2015 12:45:00*8.1278*8.1241*8.1278*8.12356
07/14/2015 12:50:00*8.1241*8.1248*8.125*8.12365
07/14/2015 12:55:00*8.1248*8.1232*8.1258*8.1224
07/14/2015 13:00:00*8.1232*8.12433*8.12433*8.1204
07/14/2015 13:05:00*8.12433*8.1299*8.13082*8.12289
07/14/2015 13:10:00*8.1299*8.12289*8.13118*8.12026
07/14/2015 13:15:00*8.12289*8.12391*8.12553*8.11891
07/14/2015 13:20:00*8.12391*8.1213*8.12391*8.1209
07/14/2015 13:25:00*8.1213*8.12048*8.12618*8.12033
07/14/2015 13:30:00*8.12048*8.12156*8.1217*8.1184
07/14/2015 13:35:00*8.12156*8.1218*8.122*8.1203
07/14/2015 13:40:00*8.1218*8.1194*8.1223*8.1186
07/14/2015 13:45:00*8.1194*8.1205*8.121*8.1194
07/14/2015 13:50:00*8.1205*8.1227*8.1236*8.12012
07/14/2015 13:55:00*8.1227*8.12131*8.12279*8.1206
07/14/2015 14:00:00*8.12131*8.12345*8.12345*8.12033
07/14/2015 14:05:00*8.12345*8.1216*8.12345*8.12001
07/14/2015 14:10:00*8.1216*8.1236*8.1245*8.1202
07/14/2015 14:15:00*8.1236*8.1225*8.1241*8.122
07/14/2015 14:20:00*8.1225*8.12221*8.1228*8.12201
07/14/2015 14:25:00*8.12221*8.1202*8.12221*8.11991
07/14/2015 14:30:00*8.1202*8.1202*8.1205*8.11998
07/14/2015 14:35:00*8.1202*8.11924*8.1205*8.11916
07/14/2015 14:40:00*8.11924*8.119*8.1201*8.11783
07/14/2015 14:45:00*8.119*8.1198*8.1198*8.11845
07/14/2015 14:50:00*8.1198*8.1213*8.1217*8.1189
07/14/2015 14:55:00*8.1213*8.1204*8.1225*8.12016
07/14/2015 15:00:00*8.1204*8.1174*8.1204*8.1169
07/14/2015 15:05:00*8.1174*8.11879*8.1207*8.1173
07/14/2015 15:10:00*8.11879*8.1192*8.1197*8.11858
07/14/2015 15:15:00*8.1192*8.1184*8.1194*8.1178
07/14/2015 15:20:00*8.1184*8.1175*8.1193*8.1174
07/14/2015 15:25:00*8.1175*8.1167*8.1182*8.1161
07/14/2015 15:30:00*8.1167*8.1171*8.1175*8.1164
07/14/2015 15:35:00*8.1171*8.1174*8.1181*8.1163
07/14/2015 15:40:00*8.1174*8.1194*8.1198*8.1167
07/14/2015 15:45:00*8.1194*8.1178*8.1198*8.11737
07/14/2015 15:50:00*8.1178*8.1177*8.1183*8.1168
07/14/2015 15:55:00*8.1177*8.11585*8.1182*8.11585
07/14/2015 16:00:00*8.11585*8.11213*8.11585*8.11206
07/14/2015 16:05:00*8.11213*8.10494*8.11378*8.10475
07/14/2015 16:10:00*8.10494*8.1036*8.1051*8.10357
07/14/2015 16:15:00*8.1036*8.10263*8.10579*8.10218
07/14/2015 16:20:00*8.10263*8.10256*8.1032*8.10158
07/14/2015 16:25:00*8.10256*8.10224*8.10404*8.10052
07/14/2015 16:30:00*8.10224*8.10245*8.10245*8.10204
07/14/2015 16:35:00*8.10245*8.10198*8.10245*8.10145
07/14/2015 16:40:00*8.10198*8.10016*8.10198*8.0992
07/14/2015 16:45:00*8.10016*8.09981*8.10041*8.09981
07/14/2015 16:50:00*8.09981*8.0994*8.09999*8.0984
07/14/2015 16:55:00*8.0994*8.10221*8.10224*8.0994
07/14/2015 17:00:00*8.10221*8.0983*8.10221*8.0981
