07/12/2015 17:05:00*8.035*8.0317*8.035*8.031
07/12/2015 17:10:00*8.0317*8.0017*8.0322*7.9989
07/12/2015 17:15:00*8.0017*7.9974*8.0024*7.9965
07/12/2015 17:20:00*7.9974*8.0097*8.0132*7.9925
07/12/2015 17:25:00*8.0097*8.0072*8.0097*8.0058
07/12/2015 17:30:00*8.0072*8.0159*8.0175*8.00204
07/12/2015 17:35:00*8.0159*8.01434*8.0159*8.01434
07/12/2015 17:40:00*8.01434*8.0102*8.01434*8.009
07/12/2015 17:45:00*8.0102*8.011*8.0119*8.0097
07/12/2015 17:50:00*8.011*8.0111*8.0123*8.0092
07/12/2015 17:55:00*8.0111*8.0098*8.0115*8.0086
07/12/2015 18:00:00*8.0098*7.9891*8.0098*7.9888
07/12/2015 18:05:00*7.9891*7.9981*7.9996*7.98672
07/12/2015 18:10:00*7.9981*8.001*8.0018*7.9976
07/12/2015 18:15:00*8.001*8.0013*8.0071*7.9977
07/12/2015 18:20:00*8.0013*8.0011*8.0018*7.9977
07/12/2015 18:25:00*8.0011*7.99595*8.0011*7.99105
07/12/2015 18:30:00*7.99595*8.00075*8.00075*7.99434
07/12/2015 18:35:00*8.00075*8.00237*8.00407*8.00037
07/12/2015 18:40:00*8.00237*8.0026*8.0032*7.9999
07/12/2015 18:45:00*8.0026*8.00297*8.00308*8.00114
07/12/2015 18:50:00*8.00297*8.0069*8.0154*8.0011
07/12/2015 18:55:00*8.0069*8.0127*8.013*8.0068
07/12/2015 19:00:00*8.0127*8.0169*8.0169*8.0112
07/12/2015 19:05:00*8.0169*8.015*8.018*8.015
07/12/2015 19:10:00*8.015*8.0116*8.0162*8.01
07/12/2015 19:15:00*8.0116*8.0135*8.0166*8.01067
07/12/2015 19:20:00*8.0135*8.0125*8.0135*8.0106
07/12/2015 19:25:00*8.0125*8.0143*8.0144*8.0125
07/12/2015 19:30:00*8.0143*8.0118*8.0145*8.0118
07/12/2015 19:35:00*8.0118*8.0094*8.0118*8.0052
07/12/2015 19:40:00*8.0094*8.0093*8.0129*8.0088
07/12/2015 19:45:00*8.0093*8.0154*8.0154*8.009
07/12/2015 19:50:00*8.0154*8.0172*8.0172*8.0129
07/12/2015 19:55:00*8.0172*8.0197*8.0199*8.0172
07/12/2015 20:00:00*8.0197*8.0174*8.0198*8.017
07/12/2015 20:05:00*8.0174*8.0166*8.0177*8.0141
07/12/2015 20:10:00*8.0166*8.0118*8.0166*8.0114
07/12/2015 20:15:00*8.0118*8.0125*8.0131*8.0112
07/12/2015 20:20:00*8.0125*8.0153*8.0154*8.0125
07/12/2015 20:25:00*8.0153*8.0145*8.0156*8.0141
07/12/2015 20:30:00*8.0145*8.0131*8.0154*8.0123
07/12/2015 20:35:00*8.0131*8.0129*8.0138*8.0126
07/12/2015 20:40:00*8.0129*8.0123*8.0135*8.0114
07/12/2015 20:45:00*8.0123*8.0169*8.0202*8.0122
07/12/2015 20:50:00*8.0169*8.0119*8.0171*8.0114
07/12/2015 20:55:00*8.0119*8.0154*8.0154*8.01126
07/12/2015 21:00:00*8.0154*8.0143*8.0188*8.0135
07/12/2015 21:05:00*8.0143*8.01508*8.01508*8.01222
07/12/2015 21:10:00*8.01508*8.0139*8.01509*8.01307
07/12/2015 21:15:00*8.0139*8.01643*8.017*8.01373
07/12/2015 21:20:00*8.01643*8.01796*8.01798*8.01548
07/12/2015 21:25:00*8.01796*8.01735*8.0196*8.01714
07/12/2015 21:30:00*8.01735*8.0173*8.0177*8.01589
07/12/2015 21:35:00*8.0173*8.0186*8.0186*8.01403
07/12/2015 21:40:00*8.0186*8.01622*8.0195*8.01541
07/12/2015 21:45:00*8.01622*8.03472*8.03764*8.0152
07/12/2015 21:50:00*8.03472*8.0226*8.0348*8.0132
07/12/2015 21:55:00*8.0226*8.0233*8.0328*8.01596
07/12/2015 22:00:00*8.0233*8.0209*8.0259*8.0169
07/12/2015 22:05:00*8.0209*8.0165*8.0227*8.0158
07/12/2015 22:10:00*8.0165*8.0218*8.0219*8.01631
07/12/2015 22:15:00*8.0218*8.0204*8.0251*8.0202
07/12/2015 22:20:00*8.0204*8.0142*8.0207*8.0137
07/12/2015 22:25:00*8.0142*8.0175*8.0176*8.0142
07/12/2015 22:30:00*8.0175*8.0178*8.0195*8.0164
07/12/2015 22:35:00*8.0178*8.0206*8.0206*8.0174
07/12/2015 22:40:00*8.0206*8.0216*8.022*8.0203
07/12/2015 22:45:00*8.0216*8.0242*8.0246*8.0216
07/12/2015 22:50:00*8.0242*8.0198*8.0251*8.0196
07/12/2015 22:55:00*8.0198*8.0189*8.0226*8.0187
07/12/2015 23:00:00*8.0189*8.0268*8.027*8.018
07/12/2015 23:05:00*8.0268*8.026*8.0268*8.025
07/12/2015 23:10:00*8.026*8.022*8.0262*8.0209
07/12/2015 23:15:00*8.022*8.0174*8.022*8.0083
07/12/2015 23:20:00*8.0174*8.0205*8.023*8.0138
07/12/2015 23:25:00*8.0205*8.0247*8.0338*8.0205
07/12/2015 23:30:00*8.0247*8.0229*8.0276*8.022
07/12/2015 23:35:00*8.0229*8.02295*8.0251*8.0217
07/12/2015 23:40:00*8.02295*8.02206*8.02313*8.01963
07/12/2015 23:45:00*8.02206*8.0238*8.02667*8.022
07/12/2015 23:50:00*8.0238*8.0258*8.02737*8.0236
07/12/2015 23:55:00*8.0258*8.02372*8.02651*8.02339
07/13/2015 00:00:00*8.02372*8.02343*8.02475*8.022
07/13/2015 00:05:00*8.02343*8.01899*8.02412*8.01825
07/13/2015 00:10:00*8.01899*8.02*8.0203*8.01835
07/13/2015 00:15:00*8.02*8.01994*8.02043*8.0186
07/13/2015 00:20:00*8.01994*8.01896*8.01994*8.01498
07/13/2015 00:25:00*8.01896*8.01048*8.01939*8.01024
07/13/2015 00:30:00*8.01048*8.0064*8.01048*8.0064
07/13/2015 00:35:00*8.0064*8.01444*8.01833*8.00633
07/13/2015 00:40:00*8.01444*8.01121*8.01676*8.00998
07/13/2015 00:45:00*8.01121*8.01259*8.01351*8.00988
07/13/2015 00:50:00*8.01259*8.0246*8.0253*8.01227
07/13/2015 00:55:00*8.0246*8.0274*8.0289*8.02295
07/13/2015 01:00:00*8.0274*8.0282*8.0283*8.0261
07/13/2015 01:05:00*8.0282*8.0225*8.0284*8.0223
07/13/2015 01:10:00*8.0225*8.0215*8.0245*8.0213
07/13/2015 01:15:00*8.0215*8.025*8.0255*8.0215
07/13/2015 01:20:00*8.025*8.0245*8.0251*8.0228
07/13/2015 01:25:00*8.0245*8.0193*8.0259*8.01662
07/13/2015 01:30:00*8.0193*8.01812*8.02046*8.01776
07/13/2015 01:35:00*8.01812*8.02182*8.02194*8.0125
07/13/2015 01:40:00*8.02182*8.02048*8.02241*8.02019
07/13/2015 01:45:00*8.02048*8.01819*8.02149*8.01634
07/13/2015 01:50:00*8.01819*8.0151*8.0214*8.0139
07/13/2015 01:55:00*8.0151*8.0162*8.0173*8.01181
07/13/2015 02:00:00*8.0162*8.0183*8.0189*8.0155
07/13/2015 02:05:00*8.0183*8.0244*8.0245*8.01579
07/13/2015 02:10:00*8.0244*8.0144*8.0258*8.00939
07/13/2015 02:15:00*8.0144*8.01698*8.01698*8.0094
07/13/2015 02:20:00*8.01698*8.02512*8.0258*8.01596
07/13/2015 02:25:00*8.02512*8.02408*8.02632*8.02191
07/13/2015 02:30:00*8.02408*8.0249*8.0254*8.0173
07/13/2015 02:35:00*8.0249*8.0321*8.0336*8.02451
07/13/2015 02:40:00*8.0321*8.03461*8.037*8.03097
07/13/2015 02:45:00*8.03461*8.03123*8.03489*8.02186
07/13/2015 02:50:00*8.03123*8.01148*8.03212*8.00412
07/13/2015 02:55:00*8.01148*8.00547*8.01514*8.00305
07/13/2015 03:00:00*8.00547*8.00151*8.0069*7.99134
07/13/2015 03:05:00*8.00151*8.0207*8.02155*8.00144
07/13/2015 03:10:00*8.0207*8.0185*8.02936*8.0176
07/13/2015 03:15:00*8.0185*8.01401*8.0252*8.01401
07/13/2015 03:20:00*8.01401*8.00956*8.0184*8.00747
07/13/2015 03:25:00*8.00956*8.0169*8.01759*8.00598
07/13/2015 03:30:00*8.0169*8.0173*8.0235*8.0148
07/13/2015 03:35:00*8.0173*8.0136*8.0204*8.0111
07/13/2015 03:40:00*8.0136*8.034*8.03741*8.0124
07/13/2015 03:45:00*8.034*8.033*8.04408*8.0322
07/13/2015 03:50:00*8.033*8.0417*8.0467*8.0329
07/13/2015 03:55:00*8.0417*8.0408*8.0438*8.03222
07/13/2015 04:00:00*8.0408*8.0436*8.0522*8.03784
07/13/2015 04:05:00*8.0436*8.0649*8.0703*8.04299
07/13/2015 04:10:00*8.0649*8.06715*8.0712*8.063
07/13/2015 04:15:00*8.06715*8.05955*8.0712*8.0556
07/13/2015 04:20:00*8.05955*8.0529*8.06772*8.052
07/13/2015 04:25:00*8.0529*8.0475*8.0529*8.0445
07/13/2015 04:30:00*8.0475*8.0406*8.0484*8.03767
07/13/2015 04:35:00*8.0406*8.0356*8.0424*8.03534
07/13/2015 04:40:00*8.0356*8.03503*8.0364*8.032
07/13/2015 04:45:00*8.03503*8.044*8.0444*8.0343
07/13/2015 04:50:00*8.044*8.05153*8.05153*8.0438
07/13/2015 04:55:00*8.05153*8.03959*8.05227*8.03911
07/13/2015 05:00:00*8.03959*8.04789*8.04845*8.03881
07/13/2015 05:05:00*8.04789*8.03986*8.05051*8.03969
07/13/2015 05:10:00*8.03986*8.04243*8.04296*8.03955
07/13/2015 05:15:00*8.04243*8.03606*8.0436*8.03606
07/13/2015 05:20:00*8.03606*8.03228*8.03824*8.03076
07/13/2015 05:25:00*8.03228*8.04218*8.0428*8.03228
07/13/2015 05:30:00*8.04218*8.0427*8.04337*8.03637
07/13/2015 05:35:00*8.0427*8.03733*8.0427*8.03733
07/13/2015 05:40:00*8.03733*8.03732*8.03904*8.03585
07/13/2015 05:45:00*8.03732*8.04152*8.04429*8.03732
07/13/2015 05:50:00*8.04152*8.04596*8.04682*8.04012
07/13/2015 05:55:00*8.04596*8.03901*8.04932*8.0371
07/13/2015 06:00:00*8.03901*8.04196*8.04259*8.03713
07/13/2015 06:05:00*8.04196*8.04351*8.04976*8.04068
07/13/2015 06:10:00*8.04351*8.04383*8.05093*8.04295
07/13/2015 06:15:00*8.04383*8.0407*8.04442*8.03964
07/13/2015 06:20:00*8.0407*8.02771*8.04232*8.02652
07/13/2015 06:25:00*8.02771*8.03222*8.03584*8.02753
07/13/2015 06:30:00*8.03222*8.04114*8.04114*8.03222
07/13/2015 06:35:00*8.04114*8.04491*8.04516*8.04055
07/13/2015 06:40:00*8.04491*8.0455*8.0457*8.04241
07/13/2015 06:45:00*8.0455*8.04571*8.04914*8.04153
07/13/2015 06:50:00*8.04571*8.04423*8.04589*8.04134
07/13/2015 06:55:00*8.04423*8.04196*8.04502*8.04101
07/13/2015 07:00:00*8.04196*8.04867*8.05022*8.04141
07/13/2015 07:05:00*8.04867*8.04601*8.0494*8.04505
07/13/2015 07:10:00*8.04601*8.03935*8.04639*8.03784
07/13/2015 07:15:00*8.03935*8.0403*8.0416*8.03836
07/13/2015 07:20:00*8.0403*8.04466*8.04743*8.0403
07/13/2015 07:25:00*8.04466*8.04772*8.04944*8.04355
07/13/2015 07:30:00*8.04772*8.04938*8.0524*8.04639
07/13/2015 07:35:00*8.04938*8.04497*8.0514*8.0442
07/13/2015 07:40:00*8.04497*8.04879*8.04904*8.0437
07/13/2015 07:45:00*8.04879*8.05236*8.05312*8.04841
07/13/2015 07:50:00*8.05236*8.04925*8.05331*8.0467
07/13/2015 07:55:00*8.04925*8.04904*8.05036*8.04563
07/13/2015 08:00:00*8.04904*8.04674*8.04977*8.04367
07/13/2015 08:05:00*8.04674*8.05513*8.05547*8.04401
07/13/2015 08:10:00*8.05513*8.06472*8.0649*8.0549
07/13/2015 08:15:00*8.06472*8.05773*8.06504*8.05719
07/13/2015 08:20:00*8.05773*8.0638*8.06545*8.05746
07/13/2015 08:25:00*8.0638*8.05857*8.06507*8.05777
07/13/2015 08:30:00*8.05857*8.06137*8.06218*8.05617
07/13/2015 08:35:00*8.06137*8.0624*8.06445*8.05953
07/13/2015 08:40:00*8.0624*8.06319*8.06632*8.0623
07/13/2015 08:45:00*8.06319*8.06307*8.06722*8.06203
07/13/2015 08:50:00*8.06307*8.0731*8.07358*8.06267
07/13/2015 08:55:00*8.0731*8.06666*8.0731*8.0618
07/13/2015 09:00:00*8.06666*8.06285*8.06666*8.0594
07/13/2015 09:05:00*8.06285*8.0689*8.0697*8.0591
07/13/2015 09:10:00*8.0689*8.0733*8.07497*8.0664
07/13/2015 09:15:00*8.0733*8.07418*8.0776*8.0716
07/13/2015 09:20:00*8.07418*8.06926*8.07418*8.0685
07/13/2015 09:25:00*8.06926*8.07108*8.07128*8.0669
07/13/2015 09:30:00*8.07108*8.07063*8.07302*8.07041
07/13/2015 09:35:00*8.07063*8.06735*8.0725*8.06538
07/13/2015 09:40:00*8.06735*8.0687*8.07411*8.06623
07/13/2015 09:45:00*8.0687*8.06459*8.07093*8.06354
07/13/2015 09:50:00*8.06459*8.06813*8.07275*8.06358
07/13/2015 09:55:00*8.06813*8.0673*8.07123*8.06641
07/13/2015 10:00:00*8.0673*8.06684*8.0698*8.0643
07/13/2015 10:05:00*8.06684*8.07423*8.07574*8.06363
07/13/2015 10:10:00*8.07423*8.07411*8.07445*8.0694
07/13/2015 10:15:00*8.07411*8.07428*8.07678*8.0715
07/13/2015 10:20:00*8.07428*8.07112*8.07918*8.07112
07/13/2015 10:25:00*8.07112*8.06353*8.07594*8.06116
07/13/2015 10:30:00*8.06353*8.06595*8.06701*8.06346
07/13/2015 10:35:00*8.06595*8.06739*8.06858*8.05709
07/13/2015 10:40:00*8.06739*8.06751*8.0686*8.06191
07/13/2015 10:45:00*8.06751*8.06708*8.07056*8.06523
07/13/2015 10:50:00*8.06708*8.07575*8.07648*8.06658
07/13/2015 10:55:00*8.07575*8.07424*8.07668*8.07189
07/13/2015 11:00:00*8.07424*8.08053*8.08192*8.07321
07/13/2015 11:05:00*8.08053*8.07989*8.082*8.07748
07/13/2015 11:10:00*8.07989*8.07957*8.08058*8.07604
07/13/2015 11:15:00*8.07957*8.08041*8.08243*8.07635
07/13/2015 11:20:00*8.08041*8.07647*8.08041*8.0715
07/13/2015 11:25:00*8.07647*8.07125*8.07688*8.07125
07/13/2015 11:30:00*8.07125*8.06889*8.07204*8.06825
07/13/2015 11:35:00*8.06889*8.06253*8.06923*8.06133
07/13/2015 11:40:00*8.06253*8.06504*8.06579*8.06234
07/13/2015 11:45:00*8.06504*8.05972*8.06504*8.05677
07/13/2015 11:50:00*8.05972*8.06567*8.06567*8.05963
07/13/2015 11:55:00*8.06567*8.06666*8.06749*8.0631
07/13/2015 12:00:00*8.06666*8.07359*8.07616*8.06378
07/13/2015 12:05:00*8.07359*8.07073*8.0793*8.07073
07/13/2015 12:10:00*8.07073*8.06208*8.07073*8.06105
07/13/2015 12:15:00*8.06208*8.05832*8.06208*8.05832
07/13/2015 12:20:00*8.05832*8.05955*8.0612*8.0503
07/13/2015 12:25:00*8.05955*8.06*8.06*8.05626
07/13/2015 12:30:00*8.06*8.06242*8.06282*8.05873
07/13/2015 12:35:00*8.06242*8.06288*8.06288*8.06049
07/13/2015 12:40:00*8.06288*8.06672*8.06672*8.06279
07/13/2015 12:45:00*8.06672*8.06951*8.07549*8.06633
07/13/2015 12:50:00*8.06951*8.0744*8.07601*8.06951
07/13/2015 12:55:00*8.0744*8.07726*8.08045*8.07405
07/13/2015 13:00:00*8.07726*8.07567*8.08116*8.0745
07/13/2015 13:05:00*8.07567*8.0753*8.0786*8.0733
07/13/2015 13:10:00*8.0753*8.08*8.0816*8.0746
07/13/2015 13:15:00*8.08*8.08046*8.0806*8.0778
07/13/2015 13:20:00*8.08046*8.084*8.0846*8.07998
07/13/2015 13:25:00*8.084*8.0855*8.08756*8.0822
07/13/2015 13:30:00*8.0855*8.08207*8.0859*8.0799
07/13/2015 13:35:00*8.08207*8.08225*8.08225*8.07922
07/13/2015 13:40:00*8.08225*8.0802*8.0826*8.07611
07/13/2015 13:45:00*8.0802*8.0828*8.08309*8.07634
07/13/2015 13:50:00*8.0828*8.0813*8.08301*8.0796
07/13/2015 13:55:00*8.0813*8.0866*8.087*8.0807
07/13/2015 14:00:00*8.0866*8.08474*8.0877*8.08474
07/13/2015 14:05:00*8.08474*8.08481*8.08571*8.08138
07/13/2015 14:10:00*8.08481*8.0823*8.0858*8.0823
07/13/2015 14:15:00*8.0823*8.0868*8.08852*8.0821
07/13/2015 14:20:00*8.0868*8.0771*8.08948*8.077
07/13/2015 14:25:00*8.0771*8.07796*8.08131*8.0771
07/13/2015 14:30:00*8.07796*8.0817*8.0851*8.07796
07/13/2015 14:35:00*8.0817*8.08724*8.08739*8.0785
07/13/2015 14:40:00*8.08724*8.0871*8.08778*8.0836
07/13/2015 14:45:00*8.0871*8.08729*8.0883*8.08625
07/13/2015 14:50:00*8.08729*8.08559*8.08729*8.07815
07/13/2015 14:55:00*8.08559*8.08718*8.09*8.0782
07/13/2015 15:00:00*8.08718*8.09512*8.09512*8.08214
07/13/2015 15:05:00*8.09512*8.08651*8.09512*8.0853
07/13/2015 15:10:00*8.08651*8.08783*8.089*8.08561
07/13/2015 15:15:00*8.08783*8.0867*8.089*8.08428
07/13/2015 15:20:00*8.0867*8.0821*8.08828*8.0821
07/13/2015 15:25:00*8.0821*8.08691*8.08777*8.08196
07/13/2015 15:30:00*8.08691*8.07808*8.08726*8.07788
07/13/2015 15:35:00*8.07808*8.08066*8.08077*8.07746
07/13/2015 15:40:00*8.08066*8.07383*8.0812*8.0735
07/13/2015 15:45:00*8.07383*8.07817*8.0789*8.06832
07/13/2015 15:50:00*8.07817*8.07774*8.07974*8.07365
07/13/2015 15:55:00*8.07774*8.08528*8.08575*8.07774
07/13/2015 16:00:00*8.08528*8.08308*8.08554*8.08184
07/13/2015 16:05:00*8.08308*8.07912*8.08385*8.07912
07/13/2015 16:10:00*8.07912*8.07557*8.0833*8.0753
07/13/2015 16:15:00*8.07557*8.07562*8.07567*8.07524
07/13/2015 16:20:00*8.07562*8.07719*8.0783*8.07396
07/13/2015 16:25:00*8.07719*8.07672*8.07741*8.07629
07/13/2015 16:30:00*8.07672*8.07254*8.07708*8.0721
07/13/2015 16:35:00*8.07254*8.0751*8.077*8.0719
07/13/2015 16:40:00*8.0751*8.07608*8.07765*8.07415
07/13/2015 16:45:00*8.07608*8.08481*8.08497*8.07479
07/13/2015 16:50:00*8.08481*8.0811*8.08611*8.07484
07/13/2015 16:55:00*8.0811*8.07687*8.0811*8.07325
07/13/2015 17:00:00*8.07687*8.0794*8.0827*8.0706
