07/12/2015 15:00:00*7.9935*7.9935*7.9935*7.9935
07/12/2015 15:05:00*7.9935*7.9935*7.9935*7.9935
07/12/2015 15:10:00*7.9935*8.0288*8.0346*7.9935
07/12/2015 15:15:00*8.0288*8.0278*8.0383*8.0273
07/12/2015 15:20:00*8.0278*8.0283*8.0296*8.0277
07/12/2015 15:25:00*8.0283*8.0098*8.0284*8.0093
07/12/2015 15:30:00*8.0098*8.0047*8.0115*8.0045
07/12/2015 15:35:00*8.0047*8.0053*8.0061*8.0047
07/12/2015 15:40:00*8.0053*8.0066*8.0085*8.0049
07/12/2015 15:45:00*8.0066*8.0108*8.0108*8.0066
07/12/2015 15:50:00*8.0108*8.0135*8.0139*8.0097
07/12/2015 15:55:00*8.0135*8.0176*8.0177*8.0135
07/12/2015 16:00:00*8.0176*8.0175*8.0202*8.0171
07/12/2015 16:05:00*8.0175*8.0173*8.0179*8.0167
07/12/2015 16:10:00*8.0173*8.0175*8.0198*8.01596
07/12/2015 16:15:00*8.0175*8.0196*8.0218*8.0174
07/12/2015 16:20:00*8.0196*8.0265*8.0311*8.0179
07/12/2015 16:25:00*8.0265*8.0377*8.0381*8.0253
07/12/2015 16:30:00*8.0377*8.0471*8.0473*8.0334
07/12/2015 16:35:00*8.0471*8.0477*8.0505*8.0459
07/12/2015 16:40:00*8.0477*8.0493*8.0496*8.0447
07/12/2015 16:45:00*8.0493*8.0465*8.0494*8.0449
07/12/2015 16:50:00*8.0465*8.0461*8.048*8.0456
07/12/2015 16:55:00*8.0461*8.0359*8.0462*8.0351
07/12/2015 17:00:00*8.0359*8.035*8.0367*8.0318
