07/09/2015 17:05:00*8.1374*8.1387*8.1404*8.1374
07/09/2015 17:10:00*8.1387*8.13951*8.13961*8.1386
07/09/2015 17:15:00*8.13951*8.14091*8.14091*8.1395
07/09/2015 17:20:00*8.14091*8.14151*8.1429*8.14091
07/09/2015 17:25:00*8.14151*8.14051*8.14181*8.14021
07/09/2015 17:30:00*8.14051*8.14011*8.14131*8.13703
07/09/2015 17:35:00*8.14011*8.13982*8.14011*8.1385
07/09/2015 17:40:00*8.13982*8.1396*8.13982*8.13941
07/09/2015 17:45:00*8.1396*8.13951*8.1396*8.1379
07/09/2015 17:50:00*8.13951*8.13841*8.13951*8.138
07/09/2015 17:55:00*8.13841*8.1352*8.1385*8.1349
07/09/2015 18:00:00*8.1352*8.13191*8.13721*8.1314
07/09/2015 18:05:00*8.13191*8.13428*8.13428*8.1311
07/09/2015 18:10:00*8.13428*8.12564*8.13472*8.1189
07/09/2015 18:15:00*8.12564*8.126*8.12641*8.1188
07/09/2015 18:20:00*8.126*8.1262*8.1296*8.1255
07/09/2015 18:25:00*8.1262*8.1238*8.1268*8.1234
07/09/2015 18:30:00*8.1238*8.1097*8.1238*8.1084
07/09/2015 18:35:00*8.1097*8.1187*8.1191*8.1073
07/09/2015 18:40:00*8.1187*8.118*8.1207*8.1143
07/09/2015 18:45:00*8.118*8.1213*8.1218*8.1172
07/09/2015 18:50:00*8.1213*8.1209*8.1221*8.1197
07/09/2015 18:55:00*8.1209*8.1173*8.1214*8.117
07/09/2015 19:00:00*8.1173*8.1155*8.1177*8.11352
07/09/2015 19:05:00*8.1155*8.1162*8.1162*8.1131
07/09/2015 19:10:00*8.1162*8.124*8.1261*8.1157
07/09/2015 19:15:00*8.124*8.1238*8.1245*8.1222
07/09/2015 19:20:00*8.1238*8.124*8.1242*8.1218
07/09/2015 19:25:00*8.124*8.1242*8.1274*8.1237
07/09/2015 19:30:00*8.1242*8.1214*8.1246*8.1213
07/09/2015 19:35:00*8.1214*8.1219*8.1225*8.121
07/09/2015 19:40:00*8.1219*8.1215*8.1221*8.1201
07/09/2015 19:45:00*8.1215*8.1254*8.1271*8.1215
07/09/2015 19:50:00*8.1254*8.1252*8.1258*8.1249
07/09/2015 19:55:00*8.1252*8.1243*8.1252*8.1235
07/09/2015 20:00:00*8.1243*8.124*8.1274*8.1231
07/09/2015 20:05:00*8.124*8.1278*8.1279*8.1236
07/09/2015 20:10:00*8.1278*8.1201*8.128*8.1195
07/09/2015 20:15:00*8.1201*8.1179*8.1202*8.1178
07/09/2015 20:20:00*8.1179*8.1207*8.1218*8.1179
07/09/2015 20:25:00*8.1207*8.1191*8.1217*8.1188
07/09/2015 20:30:00*8.1191*8.1203*8.1215*8.1186
07/09/2015 20:35:00*8.1203*8.122*8.122*8.1195
07/09/2015 20:40:00*8.122*8.1201*8.1221*8.1198
07/09/2015 20:45:00*8.1201*8.1216*8.1228*8.1191
07/09/2015 20:50:00*8.1216*8.1217*8.1221*8.1203
07/09/2015 20:55:00*8.1217*8.1176*8.1218*8.1162
07/09/2015 21:00:00*8.1176*8.1141*8.1187*8.1136
07/09/2015 21:05:00*8.1141*8.11326*8.1152*8.113
07/09/2015 21:10:00*8.11326*8.1133*8.1143*8.1084
07/09/2015 21:15:00*8.1133*8.1109*8.11451*8.11
07/09/2015 21:20:00*8.1109*8.1146*8.1154*8.1109
07/09/2015 21:25:00*8.1146*8.1133*8.1156*8.1118
07/09/2015 21:30:00*8.1133*8.1054*8.1146*8.1027
07/09/2015 21:35:00*8.1054*8.1052*8.1081*8.1051
07/09/2015 21:40:00*8.1052*8.1059*8.106*8.1024
07/09/2015 21:45:00*8.1059*8.1037*8.1075*8.1036
07/09/2015 21:50:00*8.1037*8.1036*8.1055*8.1022
07/09/2015 21:55:00*8.1036*8.1056*8.1059*8.1027
07/09/2015 22:00:00*8.1056*8.1077*8.1087*8.1053
07/09/2015 22:05:00*8.1077*8.1098*8.1104*8.1077
07/09/2015 22:10:00*8.1098*8.1083*8.1099*8.1077
07/09/2015 22:15:00*8.1083*8.1094*8.1094*8.1066
07/09/2015 22:20:00*8.1094*8.1105*8.1105*8.1087
07/09/2015 22:25:00*8.1105*8.109*8.1106*8.1088
07/09/2015 22:30:00*8.109*8.107*8.1093*8.1061
07/09/2015 22:35:00*8.107*8.1065*8.1072*8.1059
07/09/2015 22:40:00*8.1065*8.106*8.1075*8.106
07/09/2015 22:45:00*8.106*8.1026*8.106*8.1
07/09/2015 22:50:00*8.1026*8.0974*8.1032*8.0968
07/09/2015 22:55:00*8.0974*8.0997*8.1001*8.0973
07/09/2015 23:00:00*8.0997*8.0983*8.1025*8.0977
07/09/2015 23:05:00*8.0983*8.0967*8.0984*8.0953
07/09/2015 23:10:00*8.0967*8.10193*8.1024*8.0956
07/09/2015 23:15:00*8.10193*8.1026*8.1037*8.1015
07/09/2015 23:20:00*8.1026*8.1038*8.1052*8.1013
07/09/2015 23:25:00*8.1038*8.1018*8.10505*8.1009
07/09/2015 23:30:00*8.1018*8.1036*8.1042*8.10142
07/09/2015 23:35:00*8.1036*8.1032*8.1046*8.1023
07/09/2015 23:40:00*8.1032*8.1027*8.1052*8.1026
07/09/2015 23:45:00*8.1027*8.1006*8.1027*8.1005
07/09/2015 23:50:00*8.1006*8.0998*8.1013*8.0993
07/09/2015 23:55:00*8.0998*8.0998*8.0999*8.0981
07/10/2015 00:00:00*8.0998*8.0953*8.0999*8.0949
07/10/2015 00:05:00*8.0953*8.0926*8.0956*8.0911
07/10/2015 00:10:00*8.0926*8.0945*8.0947*8.0926
07/10/2015 00:15:00*8.0945*8.0947*8.0947*8.0937
07/10/2015 00:20:00*8.0947*8.09903*8.0997*8.0946
07/10/2015 00:25:00*8.09903*8.097*8.09903*8.0952
07/10/2015 00:30:00*8.097*8.09932*8.09932*8.0958
07/10/2015 00:35:00*8.09932*8.0974*8.1006*8.09676
07/10/2015 00:40:00*8.0974*8.0954*8.0982*8.0947
07/10/2015 00:45:00*8.0954*8.098*8.098*8.095
07/10/2015 00:50:00*8.098*8.0968*8.098*8.0956
07/10/2015 00:55:00*8.0968*8.0967*8.0979*8.0965
07/10/2015 01:00:00*8.0967*8.097*8.0979*8.0961
07/10/2015 01:05:00*8.097*8.097*8.0992*8.0968
07/10/2015 01:10:00*8.097*8.0942*8.0971*8.0926
07/10/2015 01:15:00*8.0942*8.0946*8.095*8.0937
07/10/2015 01:20:00*8.0946*8.0961*8.0972*8.0946
07/10/2015 01:25:00*8.0961*8.0952*8.0961*8.0921
07/10/2015 01:30:00*8.0952*8.0969*8.0971*8.0943
07/10/2015 01:35:00*8.0969*8.0947*8.0969*8.0944
07/10/2015 01:40:00*8.0947*8.0935*8.0953*8.0917
07/10/2015 01:45:00*8.0935*8.0896*8.0942*8.0888
07/10/2015 01:50:00*8.0896*8.0891*8.0911*8.0876
07/10/2015 01:55:00*8.0891*8.0828*8.0905*8.081
07/10/2015 02:00:00*8.0828*8.0823*8.0836*8.06671
07/10/2015 02:05:00*8.0823*8.07555*8.0828*8.07444
07/10/2015 02:10:00*8.07555*8.0743*8.07706*8.0705
07/10/2015 02:15:00*8.0743*8.0758*8.0786*8.0706
07/10/2015 02:20:00*8.0758*8.0807*8.0824*8.07281
07/10/2015 02:25:00*8.0807*8.08073*8.08455*8.07935
07/10/2015 02:30:00*8.08073*8.0823*8.0836*8.08026
07/10/2015 02:35:00*8.0823*8.08425*8.08783*8.0823
07/10/2015 02:40:00*8.08425*8.08339*8.08823*8.08324
07/10/2015 02:45:00*8.08339*8.0799*8.0848*8.07953
07/10/2015 02:50:00*8.0799*8.06134*8.08085*8.059
07/10/2015 02:55:00*8.06134*8.07337*8.07356*8.06134
07/10/2015 03:00:00*8.07337*8.0767*8.08385*8.0707
07/10/2015 03:05:00*8.0767*8.0752*8.084*8.0644
07/10/2015 03:10:00*8.0752*8.09592*8.09592*8.0728
07/10/2015 03:15:00*8.09592*8.08514*8.09592*8.0829
07/10/2015 03:20:00*8.08514*8.057*8.08551*8.05607
07/10/2015 03:25:00*8.057*8.0579*8.0616*8.0528
07/10/2015 03:30:00*8.0579*8.05*8.06*8.0468
07/10/2015 03:35:00*8.05*8.0545*8.05572*8.0473
07/10/2015 03:40:00*8.0545*8.07211*8.07211*8.05329
07/10/2015 03:45:00*8.07211*8.068*8.07211*8.064
07/10/2015 03:50:00*8.068*8.069*8.07097*8.06566
07/10/2015 03:55:00*8.069*8.064*8.069*8.05968
07/10/2015 04:00:00*8.064*8.05306*8.0651*8.05125
07/10/2015 04:05:00*8.05306*8.05306*8.05306*8.05306
07/10/2015 04:10:00*8.05306*8.05306*8.05306*8.05306
07/10/2015 04:15:00*8.05306*8.05306*8.05306*8.05306
07/10/2015 04:20:00*8.05306*8.05306*8.05306*8.05306
07/10/2015 04:25:00*8.05306*8.05306*8.05306*8.05306
07/10/2015 04:30:00*8.05306*8.05306*8.05306*8.05306
07/10/2015 04:35:00*8.05306*8.0476*8.05306*8.0277
07/10/2015 04:40:00*8.0476*8.02821*8.05239*8.02821
07/10/2015 04:45:00*8.02821*8.0267*8.0285*8.0233
07/10/2015 04:50:00*8.0267*8.0167*8.0282*8.0109
07/10/2015 04:55:00*8.0167*8.03711*8.03711*8.01599
07/10/2015 05:00:00*8.03711*8.0351*8.03864*8.02909
07/10/2015 05:05:00*8.0351*8.0419*8.04256*8.03377
07/10/2015 05:10:00*8.0419*8.0338*8.0419*8.0319
07/10/2015 05:15:00*8.0338*8.02522*8.034*8.02458
07/10/2015 05:20:00*8.02522*8.0042*8.0253*8.002
07/10/2015 05:25:00*8.0042*7.9858*8.00484*7.9838
07/10/2015 05:30:00*7.9858*7.98692*7.9885*7.98086
07/10/2015 05:35:00*7.98692*7.9781*7.98692*7.9751
07/10/2015 05:40:00*7.9781*7.97554*7.9795*7.9713
07/10/2015 05:45:00*7.97554*7.98107*7.98194*7.968
07/10/2015 05:50:00*7.98107*7.99259*7.99317*7.9791
07/10/2015 05:55:00*7.99259*7.99681*7.99688*7.99229
07/10/2015 06:00:00*7.99681*7.9991*8.0008*7.9954
07/10/2015 06:05:00*7.9991*7.9999*8.0011*7.995
07/10/2015 06:10:00*7.9999*8.002*8.0027*7.9984
07/10/2015 06:15:00*8.002*8.0019*8.0026*8.00017
07/10/2015 06:20:00*8.0019*7.994*8.0021*7.9939
07/10/2015 06:25:00*7.994*7.9838*7.9955*7.9812
07/10/2015 06:30:00*7.9838*7.99136*7.99146*7.97622
07/10/2015 06:35:00*7.99136*7.98791*7.99136*7.9856
07/10/2015 06:40:00*7.98791*7.97842*7.98917*7.9769
07/10/2015 06:45:00*7.97842*7.9702*7.97842*7.9702
07/10/2015 06:50:00*7.9702*7.9672*7.9715*7.966
07/10/2015 06:55:00*7.9672*7.9598*7.96951*7.9598
07/10/2015 07:00:00*7.9598*7.97428*7.97719*7.9598
07/10/2015 07:05:00*7.97428*7.96123*7.97428*7.9584
07/10/2015 07:10:00*7.96123*7.96518*7.966*7.9564
07/10/2015 07:15:00*7.96518*7.966*7.97508*7.964
07/10/2015 07:20:00*7.966*7.9682*7.9704*7.9653
07/10/2015 07:25:00*7.9682*7.9705*7.9718*7.9662
07/10/2015 07:30:00*7.9705*7.9714*7.97403*7.9696
07/10/2015 07:35:00*7.9714*7.9699*7.97514*7.9697
07/10/2015 07:40:00*7.9699*7.975*7.9776*7.9685
07/10/2015 07:45:00*7.975*7.97842*7.9841*7.9745
07/10/2015 07:50:00*7.97842*7.97357*7.9807*7.97222
07/10/2015 07:55:00*7.97357*7.96557*7.97399*7.9625
07/10/2015 08:00:00*7.96557*7.97881*7.98218*7.96341
07/10/2015 08:05:00*7.97881*7.9814*7.98718*7.9742
07/10/2015 08:10:00*7.9814*7.96803*7.9814*7.96803
07/10/2015 08:15:00*7.96803*7.9584*7.9684*7.95266
07/10/2015 08:20:00*7.9584*7.9549*7.96404*7.9546
07/10/2015 08:25:00*7.9549*7.954*7.9553*7.9499
07/10/2015 08:30:00*7.954*7.9499*7.95624*7.9495
07/10/2015 08:35:00*7.9499*7.9551*7.9558*7.9431
07/10/2015 08:40:00*7.9551*7.9516*7.9569*7.949
07/10/2015 08:45:00*7.9516*7.9525*7.9566*7.95131
07/10/2015 08:50:00*7.9525*7.9486*7.955*7.9479
07/10/2015 08:55:00*7.9486*7.9479*7.951*7.94511
07/10/2015 09:00:00*7.9479*7.946*7.94842*7.9433
07/10/2015 09:05:00*7.946*7.94372*7.94929*7.9419
07/10/2015 09:10:00*7.94372*7.94247*7.94372*7.93831
07/10/2015 09:15:00*7.94247*7.95134*7.95294*7.94243
07/10/2015 09:20:00*7.95134*7.9617*7.9661*7.95016
07/10/2015 09:25:00*7.9617*7.9665*7.97502*7.9617
07/10/2015 09:30:00*7.9665*7.9622*7.9665*7.9596
07/10/2015 09:35:00*7.9622*7.97066*7.9712*7.95997
07/10/2015 09:40:00*7.97066*7.98517*7.98544*7.97066
07/10/2015 09:45:00*7.98517*7.98614*7.98695*7.97991
07/10/2015 09:50:00*7.98614*7.9782*7.9948*7.97805
07/10/2015 09:55:00*7.9782*7.98804*7.99178*7.9782
07/10/2015 10:00:00*7.98804*7.9883*7.9917*7.98689
07/10/2015 10:05:00*7.9883*7.9851*7.99823*7.98417
07/10/2015 10:10:00*7.9851*7.9786*7.9861*7.97788
07/10/2015 10:15:00*7.9786*7.9799*7.9802*7.9727
07/10/2015 10:20:00*7.9799*7.98973*7.9911*7.9798
07/10/2015 10:25:00*7.98973*7.99403*7.99459*7.98937
07/10/2015 10:30:00*7.99403*7.99138*7.99426*7.98617
07/10/2015 10:35:00*7.99138*7.98967*7.99282*7.9837
07/10/2015 10:40:00*7.98967*7.99526*7.99628*7.98649
07/10/2015 10:45:00*7.99526*7.99807*8.00325*7.99526
07/10/2015 10:50:00*7.99807*8.00417*8.00417*7.99682
07/10/2015 10:55:00*8.00417*7.9971*8.00417*7.99426
07/10/2015 11:00:00*7.9971*7.9973*7.99883*7.99277
07/10/2015 11:05:00*7.9973*7.99774*8.00461*7.99569
07/10/2015 11:10:00*7.99774*7.99989*8.0015*7.9957
07/10/2015 11:15:00*7.99989*7.9994*8.00083*7.995
07/10/2015 11:20:00*7.9994*8.00105*8.01025*7.9994
07/10/2015 11:25:00*8.00105*8.00357*8.00569*7.9999
07/10/2015 11:30:00*8.00357*8.0104*8.01811*8.00357
07/10/2015 11:35:00*8.0104*8.0149*8.01784*8.00845
07/10/2015 11:40:00*8.0149*8.01536*8.01719*8.01108
07/10/2015 11:45:00*8.01536*8.01464*8.01614*8.01401
07/10/2015 11:50:00*8.01464*8.00617*8.01464*8.0009
07/10/2015 11:55:00*8.00617*8.0*8.00632*7.99738
07/10/2015 12:00:00*8.0*8.0049*8.0049*7.99921
07/10/2015 12:05:00*8.0049*7.9999*8.0049*7.99957
07/10/2015 12:10:00*7.9999*7.9946*7.9999*7.99446
07/10/2015 12:15:00*7.9946*7.9868*7.9947*7.98624
07/10/2015 12:20:00*7.9868*7.98708*7.9882*7.98399
07/10/2015 12:25:00*7.98708*7.9899*7.9899*7.9833
07/10/2015 12:30:00*7.9899*7.98521*7.99198*7.98225
07/10/2015 12:35:00*7.98521*8.0003*8.00337*7.98354
07/10/2015 12:40:00*8.0003*8.0085*8.0128*7.99927
07/10/2015 12:45:00*8.0085*8.00251*8.00983*8.00186
07/10/2015 12:50:00*8.00251*8.0157*8.02736*8.00178
07/10/2015 12:55:00*8.0157*8.019*8.0254*8.0151
07/10/2015 13:00:00*8.019*8.02068*8.0257*8.0186
07/10/2015 13:05:00*8.02068*8.01821*8.0208*8.01525
07/10/2015 13:10:00*8.01821*8.0207*8.0309*8.01625
07/10/2015 13:15:00*8.0207*8.0265*8.0272*8.01825
07/10/2015 13:20:00*8.0265*8.03634*8.0384*8.0265
07/10/2015 13:25:00*8.03634*8.0369*8.03935*8.03243
07/10/2015 13:30:00*8.0369*8.03718*8.0389*8.0353
07/10/2015 13:35:00*8.03718*8.03411*8.0385*8.03137
07/10/2015 13:40:00*8.03411*8.03569*8.04321*8.03155
07/10/2015 13:45:00*8.03569*8.03418*8.03884*8.03352
07/10/2015 13:50:00*8.03418*8.03709*8.03709*8.03277
07/10/2015 13:55:00*8.03709*8.0358*8.03852*8.03391
07/10/2015 14:00:00*8.0358*8.03187*8.03652*8.03134
07/10/2015 14:05:00*8.03187*8.0365*8.03692*8.0315
07/10/2015 14:10:00*8.0365*8.0338*8.03704*8.03241
07/10/2015 14:15:00*8.0338*8.03438*8.03448*8.0314
07/10/2015 14:20:00*8.03438*8.03025*8.0364*8.03025
07/10/2015 14:25:00*8.03025*8.0214*8.03215*8.02098
07/10/2015 14:30:00*8.0214*8.02342*8.02342*8.0181
07/10/2015 14:35:00*8.02342*8.02182*8.02342*8.0211
07/10/2015 14:40:00*8.02182*8.0203*8.0227*8.0197
07/10/2015 14:45:00*8.0203*8.01197*8.0205*8.01197
07/10/2015 14:50:00*8.01197*8.0136*8.0151*8.01197
07/10/2015 14:55:00*8.0136*8.01154*8.01447*8.01087
07/10/2015 15:00:00*8.01154*8.01292*8.01415*8.00935
07/10/2015 15:05:00*8.01292*8.01062*8.01528*8.00964
07/10/2015 15:10:00*8.01062*8.01299*8.01299*8.00805
07/10/2015 15:15:00*8.01299*8.01147*8.01299*8.0091
07/10/2015 15:20:00*8.01147*8.00867*8.01207*8.0066
07/10/2015 15:25:00*8.00867*8.00705*8.01328*8.0053
07/10/2015 15:30:00*8.00705*8.01417*8.01616*8.0067
07/10/2015 15:35:00*8.01417*8.0112*8.0153*8.0095
07/10/2015 15:40:00*8.0112*8.0119*8.0151*8.0107
07/10/2015 15:45:00*8.0119*8.0094*8.0174*8.0086
07/10/2015 15:50:00*8.0094*8.01*8.0102*8.0079
07/10/2015 15:55:00*8.01*8.0159*8.0159*8.0092
07/10/2015 16:00:00*8.0159*8.0103*8.0176*8.01
07/10/2015 16:05:00*8.0103*8.0252*8.0266*8.0096
07/10/2015 16:10:00*8.0252*8.0105*8.0252*8.0105
07/10/2015 16:15:00*8.0105*8.0144*8.0151*8.00853
07/10/2015 16:20:00*8.0144*7.9969*8.0145*7.9943
07/10/2015 16:25:00*7.9969*7.9917*7.9971*7.9885
07/10/2015 16:30:00*7.9917*7.9929*7.9939*7.99112
07/10/2015 16:35:00*7.9929*7.9937*7.99383*7.9829
07/10/2015 16:40:00*7.9937*7.9964*8.0*7.9927
07/10/2015 16:45:00*7.9964*7.9922*7.9983*7.9865
07/10/2015 16:50:00*7.9922*7.992*7.9934*7.9865
