07/08/2015 17:05:00*8.2192*8.22697*8.22697*8.21496
07/08/2015 17:10:00*8.22697*8.2256*8.22697*8.22436
07/08/2015 17:15:00*8.2256*8.2241*8.2399*8.2241
07/08/2015 17:20:00*8.2241*8.2251*8.2251*8.2235
07/08/2015 17:25:00*8.2251*8.2253*8.2254*8.2247
07/08/2015 17:30:00*8.2253*8.2256*8.2292*8.2243
07/08/2015 17:35:00*8.2256*8.2263*8.2264*8.2248
07/08/2015 17:40:00*8.2263*8.2259*8.2266*8.2245
07/08/2015 17:45:00*8.2259*8.2255*8.226*8.2255
07/08/2015 17:50:00*8.2255*8.226*8.2265*8.2249
07/08/2015 17:55:00*8.226*8.2256*8.2263*8.2253
07/08/2015 18:00:00*8.2256*8.2263*8.2265*8.22399
07/08/2015 18:05:00*8.2263*8.2282*8.2289*8.2255
07/08/2015 18:10:00*8.2282*8.2284*8.2292*8.2276
07/08/2015 18:15:00*8.2284*8.2274*8.2284*8.2266
07/08/2015 18:20:00*8.2274*8.2275*8.2296*8.227
07/08/2015 18:25:00*8.2275*8.2275*8.2278*8.2265
07/08/2015 18:30:00*8.2275*8.2278*8.2286*8.2274
07/08/2015 18:35:00*8.2278*8.2272*8.2287*8.2272
07/08/2015 18:40:00*8.2272*8.22714*8.2274*8.22714
07/08/2015 18:45:00*8.22714*8.2256*8.2272*8.2253
07/08/2015 18:50:00*8.2256*8.2261*8.2263*8.2254
07/08/2015 18:55:00*8.2261*8.2254*8.2273*8.2254
07/08/2015 19:00:00*8.2254*8.2251*8.226*8.2249
07/08/2015 19:05:00*8.2251*8.2239*8.2252*8.2234
07/08/2015 19:10:00*8.2239*8.2245*8.2245*8.2227
07/08/2015 19:15:00*8.2245*8.2264*8.2266*8.2238
07/08/2015 19:20:00*8.2264*8.2269*8.2269*8.2255
07/08/2015 19:25:00*8.2269*8.2265*8.2275*8.2264
07/08/2015 19:30:00*8.2265*8.2247*8.2265*8.2235
07/08/2015 19:35:00*8.2247*8.2245*8.225*8.2243
07/08/2015 19:40:00*8.2245*8.2246*8.2249*8.2244
07/08/2015 19:45:00*8.2246*8.2252*8.2253*8.2241
07/08/2015 19:50:00*8.2252*8.2275*8.2279*8.2252
07/08/2015 19:55:00*8.2275*8.2245*8.2278*8.2243
07/08/2015 20:00:00*8.2245*8.2255*8.2281*8.2244
07/08/2015 20:05:00*8.2255*8.2211*8.2275*8.2208
07/08/2015 20:10:00*8.2211*8.2171*8.2214*8.217
07/08/2015 20:15:00*8.2171*8.2168*8.22261*8.2146
07/08/2015 20:20:00*8.2168*8.2195*8.22161*8.2165
07/08/2015 20:25:00*8.2195*8.2179*8.2216*8.2169
07/08/2015 20:30:00*8.2179*8.2218*8.2243*8.2179
07/08/2015 20:35:00*8.2218*8.2225*8.224*8.2204
07/08/2015 20:40:00*8.2225*8.2265*8.22785*8.2225
07/08/2015 20:45:00*8.2265*8.2266*8.2277*8.225
07/08/2015 20:50:00*8.2266*8.227*8.2283*8.2255
07/08/2015 20:55:00*8.227*8.2256*8.2284*8.2235
07/08/2015 21:00:00*8.2256*8.2262*8.2268*8.2231
07/08/2015 21:05:00*8.2262*8.2249*8.2263*8.2245
07/08/2015 21:10:00*8.2249*8.2233*8.2258*8.22218
07/08/2015 21:15:00*8.2233*8.2236*8.2262*8.2224
07/08/2015 21:20:00*8.2236*8.2284*8.2311*8.2236
07/08/2015 21:25:00*8.2284*8.22842*8.2302*8.2273
07/08/2015 21:30:00*8.22842*8.2256*8.22842*8.2234
07/08/2015 21:35:00*8.2256*8.2189*8.2259*8.2182
07/08/2015 21:40:00*8.2189*8.2251*8.2256*8.2189
07/08/2015 21:45:00*8.2251*8.2238*8.2259*8.2234
07/08/2015 21:50:00*8.2238*8.2245*8.2264*8.2225
07/08/2015 21:55:00*8.2245*8.2216*8.2251*8.2212
07/08/2015 22:00:00*8.2216*8.2238*8.2245*8.2213
07/08/2015 22:05:00*8.2238*8.2222*8.2252*8.2218
07/08/2015 22:10:00*8.2222*8.2248*8.2248*8.2212
07/08/2015 22:15:00*8.2248*8.2167*8.2248*8.2156
07/08/2015 22:20:00*8.2167*8.2147*8.2201*8.2142
07/08/2015 22:25:00*8.2147*8.217*8.2184*8.2145
07/08/2015 22:30:00*8.217*8.217*8.2178*8.2142
07/08/2015 22:35:00*8.217*8.2195*8.22*8.2163
07/08/2015 22:40:00*8.2195*8.2187*8.2196*8.2173
07/08/2015 22:45:00*8.2187*8.2202*8.2221*8.2187
07/08/2015 22:50:00*8.2202*8.2185*8.2202*8.215
07/08/2015 22:55:00*8.2185*8.2159*8.2185*8.2159
07/08/2015 23:00:00*8.2159*8.216*8.2167*8.2159
07/08/2015 23:05:00*8.216*8.215*8.2168*8.2135
07/08/2015 23:10:00*8.215*8.2143*8.2151*8.2134
07/08/2015 23:15:00*8.2143*8.2169*8.21728*8.2141
07/08/2015 23:20:00*8.2169*8.2145*8.2174*8.2139
07/08/2015 23:25:00*8.2145*8.2134*8.2149*8.2132
07/08/2015 23:30:00*8.2134*8.2118*8.2143*8.2112
07/08/2015 23:35:00*8.2118*8.2112*8.2118*8.2095
07/08/2015 23:40:00*8.2112*8.2121*8.2138*8.2112
07/08/2015 23:45:00*8.2121*8.2105*8.2122*8.2094
07/08/2015 23:50:00*8.2105*8.211*8.2113*8.2105
07/08/2015 23:55:00*8.211*8.2121*8.2133*8.211
07/09/2015 00:00:00*8.2121*8.2117*8.2121*8.2098
07/09/2015 00:05:00*8.2117*8.2101*8.2119*8.2083
07/09/2015 00:10:00*8.2101*8.2104*8.2115*8.2101
07/09/2015 00:15:00*8.2104*8.21007*8.2106*8.20881
07/09/2015 00:20:00*8.21007*8.2104*8.2111*8.21007
07/09/2015 00:25:00*8.2104*8.2101*8.2111*8.2095
07/09/2015 00:30:00*8.2101*8.2095*8.2102*8.2092
07/09/2015 00:35:00*8.2095*8.2098*8.2105*8.20891
07/09/2015 00:40:00*8.2098*8.206*8.2105*8.2056
07/09/2015 00:45:00*8.206*8.2047*8.2065*8.2036
07/09/2015 00:50:00*8.2047*8.2079*8.2085*8.2047
07/09/2015 00:55:00*8.2079*8.2027*8.208*8.2009
07/09/2015 01:00:00*8.2027*8.1993*8.2039*8.1983
07/09/2015 01:05:00*8.1993*8.1973*8.2014*8.19386
07/09/2015 01:10:00*8.1973*8.1945*8.1973*8.1933
07/09/2015 01:15:00*8.1945*8.18801*8.1951*8.18715
07/09/2015 01:20:00*8.18801*8.17589*8.18811*8.1639
07/09/2015 01:25:00*8.17589*8.1773*8.1813*8.17255
07/09/2015 01:30:00*8.1773*8.1765*8.1788*8.1755
07/09/2015 01:35:00*8.1765*8.18345*8.18449*8.17215
07/09/2015 01:40:00*8.18345*8.1865*8.1877*8.18239
07/09/2015 01:45:00*8.1865*8.1797*8.1866*8.1797
07/09/2015 01:50:00*8.1797*8.1797*8.1817*8.1778
07/09/2015 01:55:00*8.1797*8.1749*8.1812*8.1696
07/09/2015 02:00:00*8.1749*8.17361*8.1819*8.1724
07/09/2015 02:05:00*8.17361*8.17261*8.18253*8.17041
07/09/2015 02:10:00*8.17261*8.16296*8.17261*8.1542
07/09/2015 02:15:00*8.16296*8.164*8.166*8.1589
07/09/2015 02:20:00*8.164*8.16783*8.1679*8.16278
07/09/2015 02:25:00*8.16783*8.1694*8.17198*8.1677
07/09/2015 02:30:00*8.1694*8.1692*8.17255*8.16659
07/09/2015 02:35:00*8.1692*8.17293*8.17375*8.16664
07/09/2015 02:40:00*8.17293*8.17662*8.17868*8.17293
07/09/2015 02:45:00*8.17662*8.18463*8.18791*8.17662
07/09/2015 02:50:00*8.18463*8.18426*8.18864*8.18323
07/09/2015 02:55:00*8.18426*8.17212*8.18453*8.16901
07/09/2015 03:00:00*8.17212*8.1743*8.17872*8.17088
07/09/2015 03:05:00*8.1743*8.19642*8.19783*8.1743
07/09/2015 03:10:00*8.19642*8.19814*8.1989*8.19134
07/09/2015 03:15:00*8.19814*8.20587*8.20731*8.19755
07/09/2015 03:20:00*8.20587*8.19631*8.20602*8.19344
07/09/2015 03:25:00*8.19631*8.1908*8.19926*8.18555
07/09/2015 03:30:00*8.1908*8.18901*8.19221*8.18686
07/09/2015 03:35:00*8.18901*8.19882*8.19882*8.18421
07/09/2015 03:40:00*8.19882*8.20845*8.20952*8.19567
07/09/2015 03:45:00*8.20845*8.21484*8.21584*8.20781
07/09/2015 03:50:00*8.21484*8.21758*8.21986*8.20897
07/09/2015 03:55:00*8.21758*8.23119*8.2367*8.21656
07/09/2015 04:00:00*8.23119*8.2516*8.25549*8.23119
07/09/2015 04:05:00*8.2516*8.2508*8.25954*8.24896
07/09/2015 04:10:00*8.2508*8.2511*8.2553*8.2498
07/09/2015 04:15:00*8.2511*8.24162*8.25189*8.24151
07/09/2015 04:20:00*8.24162*8.2315*8.24224*8.23029
07/09/2015 04:25:00*8.2315*8.22287*8.23238*8.22175
07/09/2015 04:30:00*8.22287*8.23474*8.23551*8.22144
07/09/2015 04:35:00*8.23474*8.2364*8.23925*8.23342
07/09/2015 04:40:00*8.2364*8.23827*8.23912*8.2345
07/09/2015 04:45:00*8.23827*8.23711*8.24061*8.23497
07/09/2015 04:50:00*8.23711*8.23459*8.23935*8.23442
07/09/2015 04:55:00*8.23459*8.2253*8.2353*8.2252
07/09/2015 05:00:00*8.2253*8.22805*8.23065*8.2238
07/09/2015 05:05:00*8.22805*8.23197*8.23241*8.22467
07/09/2015 05:10:00*8.23197*8.2259*8.23214*8.22582
07/09/2015 05:15:00*8.2259*8.22163*8.22709*8.22123
07/09/2015 05:20:00*8.22163*8.21922*8.22203*8.21723
07/09/2015 05:25:00*8.21922*8.2181*8.22059*8.21651
07/09/2015 05:30:00*8.2181*8.2235*8.2235*8.21687
07/09/2015 05:35:00*8.2235*8.21859*8.2239*8.2185
07/09/2015 05:40:00*8.21859*8.21613*8.2186*8.21431
07/09/2015 05:45:00*8.21613*8.2181*8.2219*8.21335
07/09/2015 05:50:00*8.2181*8.22462*8.22505*8.2181
07/09/2015 05:55:00*8.22462*8.23129*8.2313*8.22
07/09/2015 06:00:00*8.23129*8.23123*8.23391*8.22809
07/09/2015 06:05:00*8.23123*8.23449*8.2345*8.22833
07/09/2015 06:10:00*8.23449*8.22893*8.23796*8.22893
07/09/2015 06:15:00*8.22893*8.23093*8.2352*8.2283
07/09/2015 06:20:00*8.23093*8.22845*8.23316*8.22695
07/09/2015 06:25:00*8.22845*8.2281*8.23592*8.22643
07/09/2015 06:30:00*8.2281*8.2142*8.2292*8.2045
07/09/2015 06:35:00*8.2142*8.21786*8.2193*8.2141
07/09/2015 06:40:00*8.21786*8.2196*8.22086*8.21604
07/09/2015 06:45:00*8.2196*8.21728*8.22103*8.2144
07/09/2015 06:50:00*8.21728*8.2122*8.21997*8.21211
07/09/2015 06:55:00*8.2122*8.20984*8.2154*8.20742
07/09/2015 07:00:00*8.20984*8.20084*8.21546*8.20084
07/09/2015 07:05:00*8.20084*8.20035*8.20968*8.19968
07/09/2015 07:10:00*8.20035*8.19015*8.20126*8.18828
07/09/2015 07:15:00*8.19015*8.19102*8.19467*8.1856
07/09/2015 07:20:00*8.19102*8.19627*8.19629*8.18987
07/09/2015 07:25:00*8.19627*8.18896*8.19648*8.18639
07/09/2015 07:30:00*8.18896*8.1828*8.18896*8.18232
07/09/2015 07:35:00*8.1828*8.16144*8.18839*8.1572
07/09/2015 07:40:00*8.16144*8.16704*8.16922*8.16086
07/09/2015 07:45:00*8.16704*8.17124*8.17235*8.16408
07/09/2015 07:50:00*8.17124*8.1635*8.17241*8.1628
07/09/2015 07:55:00*8.1635*8.167*8.17271*8.16242
07/09/2015 08:00:00*8.167*8.16557*8.16758*8.16444
07/09/2015 08:05:00*8.16557*8.16044*8.16749*8.16044
07/09/2015 08:10:00*8.16044*8.1644*8.16595*8.15717
07/09/2015 08:15:00*8.1644*8.15753*8.16812*8.15254
07/09/2015 08:20:00*8.15753*8.1607*8.16175*8.15753
07/09/2015 08:25:00*8.1607*8.16004*8.16125*8.15736
07/09/2015 08:30:00*8.16004*8.1504*8.16381*8.1474
07/09/2015 08:35:00*8.1504*8.137*8.1505*8.12204
07/09/2015 08:40:00*8.137*8.13679*8.14369*8.1306
07/09/2015 08:45:00*8.13679*8.13709*8.1439*8.13133
07/09/2015 08:50:00*8.13709*8.1453*8.1479*8.13709
07/09/2015 08:55:00*8.1453*8.14775*8.15183*8.1436
07/09/2015 09:00:00*8.14775*8.15094*8.15316*8.14634
07/09/2015 09:05:00*8.15094*8.14712*8.1539*8.14671
07/09/2015 09:10:00*8.14712*8.14737*8.1492*8.1444
07/09/2015 09:15:00*8.14737*8.15031*8.15211*8.14462
07/09/2015 09:20:00*8.15031*8.1473*8.15058*8.1433
07/09/2015 09:25:00*8.1473*8.14*8.14947*8.139
07/09/2015 09:30:00*8.14*8.125*8.14065*8.1249
07/09/2015 09:35:00*8.125*8.12175*8.1252*8.1204
07/09/2015 09:40:00*8.12175*8.10164*8.1232*8.1006
07/09/2015 09:45:00*8.10164*8.08032*8.10164*8.07952
07/09/2015 09:50:00*8.08032*8.10006*8.10135*8.0754
07/09/2015 09:55:00*8.10006*8.1062*8.10784*8.09617
07/09/2015 10:00:00*8.1062*8.10176*8.11045*8.10176
07/09/2015 10:05:00*8.10176*8.1028*8.1028*8.08667
07/09/2015 10:10:00*8.1028*8.1076*8.11204*8.10097
07/09/2015 10:15:00*8.1076*8.11025*8.11549*8.10616
07/09/2015 10:20:00*8.11025*8.1185*8.12084*8.109
07/09/2015 10:25:00*8.1185*8.13251*8.13251*8.11488
07/09/2015 10:30:00*8.13251*8.12732*8.13608*8.12347
07/09/2015 10:35:00*8.12732*8.1221*8.12732*8.11893
07/09/2015 10:40:00*8.1221*8.13158*8.13714*8.11982
07/09/2015 10:45:00*8.13158*8.12705*8.1324*8.12555
07/09/2015 10:50:00*8.12705*8.1226*8.12891*8.12206
07/09/2015 10:55:00*8.1226*8.12627*8.13296*8.12195
07/09/2015 11:00:00*8.12627*8.12169*8.12812*8.11952
07/09/2015 11:05:00*8.12169*8.13084*8.13134*8.11668
07/09/2015 11:10:00*8.13084*8.12423*8.13115*8.1204
07/09/2015 11:15:00*8.12423*8.12218*8.12593*8.12204
07/09/2015 11:20:00*8.12218*8.12308*8.1243*8.12028
07/09/2015 11:25:00*8.12308*8.12536*8.12665*8.12232
07/09/2015 11:30:00*8.12536*8.12976*8.13009*8.12536
07/09/2015 11:35:00*8.12976*8.12753*8.13177*8.12594
07/09/2015 11:40:00*8.12753*8.1274*8.1297*8.12288
07/09/2015 11:45:00*8.1274*8.12742*8.12996*8.12588
07/09/2015 11:50:00*8.12742*8.12923*8.12968*8.12617
07/09/2015 11:55:00*8.12923*8.13537*8.13738*8.12923
07/09/2015 12:00:00*8.13537*8.13728*8.14011*8.13393
07/09/2015 12:05:00*8.13728*8.13767*8.13928*8.1362
07/09/2015 12:10:00*8.13767*8.14556*8.14606*8.13627
07/09/2015 12:15:00*8.14556*8.1427*8.14645*8.14108
07/09/2015 12:20:00*8.1427*8.1347*8.143*8.1346
07/09/2015 12:25:00*8.1347*8.14053*8.14098*8.13468
07/09/2015 12:30:00*8.14053*8.13982*8.14353*8.1356
07/09/2015 12:35:00*8.13982*8.1465*8.1465*8.1389
07/09/2015 12:40:00*8.1465*8.1482*8.1483*8.14536
07/09/2015 12:45:00*8.1482*8.1492*8.1517*8.1478
07/09/2015 12:50:00*8.1492*8.1499*8.1513*8.1477
07/09/2015 12:55:00*8.1499*8.14942*8.1508*8.1467
07/09/2015 13:00:00*8.14942*8.1544*8.1546*8.14942
07/09/2015 13:05:00*8.1544*8.1448*8.1546*8.1347
07/09/2015 13:10:00*8.1448*8.14021*8.1448*8.13879
07/09/2015 13:15:00*8.14021*8.13668*8.14021*8.13665
07/09/2015 13:20:00*8.13668*8.13809*8.141*8.13608
07/09/2015 13:25:00*8.13809*8.15358*8.15546*8.13809
07/09/2015 13:30:00*8.15358*8.15925*8.1595*8.15084
07/09/2015 13:35:00*8.15925*8.15987*8.16043*8.15791
07/09/2015 13:40:00*8.15987*8.15509*8.16026*8.15509
07/09/2015 13:45:00*8.15509*8.15667*8.15882*8.15498
07/09/2015 13:50:00*8.15667*8.15897*8.15897*8.15487
07/09/2015 13:55:00*8.15897*8.15768*8.15941*8.15529
07/09/2015 14:00:00*8.15768*8.1563*8.158*8.15467
07/09/2015 14:05:00*8.1563*8.15769*8.1587*8.15467
07/09/2015 14:10:00*8.15769*8.15646*8.1585*8.15521
07/09/2015 14:15:00*8.15646*8.1529*8.15846*8.15196
07/09/2015 14:20:00*8.1529*8.15149*8.1535*8.15
07/09/2015 14:25:00*8.15149*8.1508*8.1532*8.1495
07/09/2015 14:30:00*8.1508*8.1499*8.1524*8.14964
07/09/2015 14:35:00*8.1499*8.1501*8.15294*8.1499
07/09/2015 14:40:00*8.1501*8.15188*8.15198*8.1501
07/09/2015 14:45:00*8.15188*8.15649*8.15649*8.15188
07/09/2015 14:50:00*8.15649*8.15582*8.1582*8.15387
07/09/2015 14:55:00*8.15582*8.15451*8.15637*8.1484
07/09/2015 15:00:00*8.15451*8.15165*8.15513*8.14738
07/09/2015 15:05:00*8.15165*8.1496*8.15296*8.1489
07/09/2015 15:10:00*8.1496*8.14262*8.15125*8.1384
07/09/2015 15:15:00*8.14262*8.14584*8.14984*8.1418
07/09/2015 15:20:00*8.14584*8.1419*8.14584*8.1401
07/09/2015 15:25:00*8.1419*8.14244*8.1452*8.1415
07/09/2015 15:30:00*8.14244*8.14373*8.14383*8.1406
07/09/2015 15:35:00*8.14373*8.1408*8.14373*8.1388
07/09/2015 15:40:00*8.1408*8.14565*8.14643*8.14054
07/09/2015 15:45:00*8.14565*8.14492*8.14729*8.14146
07/09/2015 15:50:00*8.14492*8.14606*8.1466*8.14403
07/09/2015 15:55:00*8.14606*8.1466*8.14804*8.145
07/09/2015 16:00:00*8.1466*8.1466*8.14729*8.1447
07/09/2015 16:05:00*8.1466*8.1504*8.15118*8.1466
07/09/2015 16:10:00*8.1504*8.147*8.1505*8.14676
07/09/2015 16:15:00*8.147*8.1443*8.1472*8.142
07/09/2015 16:20:00*8.1443*8.146*8.14673*8.1435
07/09/2015 16:25:00*8.146*8.14446*8.1465*8.1442
07/09/2015 16:30:00*8.14446*8.1446*8.1449*8.14321
07/09/2015 16:35:00*8.1446*8.1436*8.1452*8.1402
07/09/2015 16:40:00*8.1436*8.14016*8.14407*8.13937
07/09/2015 16:45:00*8.14016*8.13806*8.14376*8.1375
07/09/2015 16:50:00*8.13806*8.138*8.14203*8.1376
07/09/2015 16:55:00*8.138*8.14493*8.14563*8.138
07/09/2015 17:00:00*8.14493*8.1374*8.14493*8.1358
