07/07/2015 17:05:00*8.1566*8.1547*8.1575*8.1528
07/07/2015 17:10:00*8.1547*8.1544*8.1577*8.1523
07/07/2015 17:15:00*8.1544*8.1599*8.1599*8.1537
07/07/2015 17:20:00*8.1599*8.1659*8.1665*8.1573
07/07/2015 17:25:00*8.1659*8.1686*8.1709*8.1642
07/07/2015 17:30:00*8.1686*8.172*8.1724*8.1664
07/07/2015 17:35:00*8.172*8.1713*8.1746*8.1697
07/07/2015 17:40:00*8.1713*8.1713*8.1743*8.1705
07/07/2015 17:45:00*8.1713*8.169*8.1737*8.1688
07/07/2015 17:50:00*8.169*8.1712*8.1729*8.1687
07/07/2015 17:55:00*8.1712*8.1691*8.1713*8.1681
07/07/2015 18:00:00*8.1691*8.1655*8.1693*8.1652
07/07/2015 18:05:00*8.1655*8.1649*8.16865*8.1647
07/07/2015 18:10:00*8.1649*8.1673*8.1674*8.1649
07/07/2015 18:15:00*8.1673*8.1699*8.1699*8.1672
07/07/2015 18:20:00*8.1699*8.1694*8.1703*8.1682
07/07/2015 18:25:00*8.1694*8.1688*8.1697*8.1678
07/07/2015 18:30:00*8.1688*8.1692*8.171*8.1686
07/07/2015 18:35:00*8.1692*8.1693*8.1701*8.16908
07/07/2015 18:40:00*8.1693*8.1678*8.1695*8.1672
07/07/2015 18:45:00*8.1678*8.1669*8.1678*8.1653
07/07/2015 18:50:00*8.1669*8.1643*8.1669*8.16382
07/07/2015 18:55:00*8.1643*8.1616*8.1645*8.1616
07/07/2015 19:00:00*8.1616*8.1609*8.1629*8.1606
07/07/2015 19:05:00*8.1609*8.162*8.1635*8.1608
07/07/2015 19:10:00*8.162*8.1614*8.1633*8.1606
07/07/2015 19:15:00*8.1614*8.1578*8.1618*8.1558
07/07/2015 19:20:00*8.1578*8.1578*8.1589*8.1567
07/07/2015 19:25:00*8.1578*8.1585*8.1585*8.1577
07/07/2015 19:30:00*8.1585*8.1592*8.1592*8.1583
07/07/2015 19:35:00*8.1592*8.16339*8.16382*8.1589
07/07/2015 19:40:00*8.16339*8.1664*8.16832*8.16304
07/07/2015 19:45:00*8.1664*8.16606*8.1675*8.1655
07/07/2015 19:50:00*8.16606*8.1679*8.1681*8.1659
07/07/2015 19:55:00*8.1679*8.1691*8.1691*8.1672
07/07/2015 20:00:00*8.1691*8.1716*8.172*8.1686
07/07/2015 20:05:00*8.1716*8.1789*8.1807*8.1715
07/07/2015 20:10:00*8.1789*8.1702*8.1793*8.1697
07/07/2015 20:15:00*8.1702*8.1706*8.1734*8.1695
07/07/2015 20:20:00*8.1706*8.1728*8.1745*8.1704
07/07/2015 20:25:00*8.1728*8.1746*8.1754*8.1693
07/07/2015 20:30:00*8.1746*8.1724*8.1748*8.1724
07/07/2015 20:35:00*8.1724*8.174*8.1749*8.1709
07/07/2015 20:40:00*8.174*8.1731*8.174*8.1717
07/07/2015 20:45:00*8.1731*8.1713*8.175*8.1712
07/07/2015 20:50:00*8.1713*8.173*8.1745*8.1713
07/07/2015 20:55:00*8.173*8.1754*8.1757*8.1729
07/07/2015 21:00:00*8.1754*8.1782*8.1783*8.1744
07/07/2015 21:05:00*8.1782*8.1763*8.1784*8.173
07/07/2015 21:10:00*8.1763*8.1762*8.1786*8.1751
07/07/2015 21:15:00*8.1762*8.1804*8.182*8.1759
07/07/2015 21:20:00*8.1804*8.17905*8.1815*8.1781
07/07/2015 21:25:00*8.17905*8.1822*8.1822*8.1773
07/07/2015 21:30:00*8.1822*8.1844*8.1868*8.1812
07/07/2015 21:35:00*8.1844*8.1859*8.1868*8.1828
07/07/2015 21:40:00*8.1859*8.185*8.1901*8.185
07/07/2015 21:45:00*8.185*8.1797*8.188*8.1788
07/07/2015 21:50:00*8.1797*8.1793*8.1807*8.1772
07/07/2015 21:55:00*8.1793*8.175*8.1804*8.175
07/07/2015 22:00:00*8.175*8.1743*8.1751*8.1716
07/07/2015 22:05:00*8.1743*8.1756*8.1766*8.1732
07/07/2015 22:10:00*8.1756*8.1727*8.1756*8.1697
07/07/2015 22:15:00*8.1727*8.1729*8.1739*8.1713
07/07/2015 22:20:00*8.1729*8.1744*8.1755*8.1729
07/07/2015 22:25:00*8.1744*8.1717*8.1744*8.1715
07/07/2015 22:30:00*8.1717*8.1686*8.1718*8.1668
07/07/2015 22:35:00*8.1686*8.168*8.1703*8.1659
07/07/2015 22:40:00*8.168*8.1727*8.1738*8.1673
07/07/2015 22:45:00*8.1727*8.175*8.1763*8.1715
07/07/2015 22:50:00*8.175*8.1757*8.1757*8.1741
07/07/2015 22:55:00*8.1757*8.1741*8.1771*8.1732
07/07/2015 23:00:00*8.1741*8.1735*8.1753*8.17254
07/07/2015 23:05:00*8.1735*8.1751*8.1769*8.1734
07/07/2015 23:10:00*8.1751*8.1758*8.1771*8.174
07/07/2015 23:15:00*8.1758*8.1758*8.1769*8.1751
07/07/2015 23:20:00*8.1758*8.1756*8.1761*8.1746
07/07/2015 23:25:00*8.1756*8.17432*8.1763*8.17432
07/07/2015 23:30:00*8.17432*8.17411*8.1745*8.17372
07/07/2015 23:35:00*8.17411*8.1701*8.17411*8.169
07/07/2015 23:40:00*8.1701*8.1712*8.1719*8.1697
07/07/2015 23:45:00*8.1712*8.1726*8.1731*8.1711
07/07/2015 23:50:00*8.1726*8.1648*8.1726*8.1648
07/07/2015 23:55:00*8.1648*8.1675*8.1683*8.1648
07/08/2015 00:00:00*8.1675*8.1678*8.1689*8.1643
07/08/2015 00:05:00*8.1678*8.1636*8.1681*8.1614
07/08/2015 00:10:00*8.1636*8.1653*8.16597*8.1632
07/08/2015 00:15:00*8.1653*8.1631*8.1655*8.1591
07/08/2015 00:20:00*8.1631*8.1572*8.1659*8.1564
07/08/2015 00:25:00*8.1572*8.15992*8.16049*8.1571
07/08/2015 00:30:00*8.15992*8.16042*8.16194*8.15813
07/08/2015 00:35:00*8.16042*8.1544*8.16042*8.15379
07/08/2015 00:40:00*8.1544*8.16118*8.1619*8.1544
07/08/2015 00:45:00*8.16118*8.1632*8.1665*8.16118
07/08/2015 00:50:00*8.1632*8.1688*8.1695*8.16291
07/08/2015 00:55:00*8.1688*8.16568*8.1688*8.16393
07/08/2015 01:00:00*8.16568*8.1652*8.16762*8.16389
07/08/2015 01:05:00*8.1652*8.1631*8.1665*8.1631
07/08/2015 01:10:00*8.1631*8.16456*8.16481*8.16067
07/08/2015 01:15:00*8.16456*8.16519*8.16519*8.16256
07/08/2015 01:20:00*8.16519*8.1649*8.16623*8.16456
07/08/2015 01:25:00*8.1649*8.1658*8.1664*8.16411
07/08/2015 01:30:00*8.1658*8.1629*8.1662*8.1624
07/08/2015 01:35:00*8.1629*8.1602*8.1645*8.1602
07/08/2015 01:40:00*8.1602*8.1616*8.1621*8.1597
07/08/2015 01:45:00*8.1616*8.1629*8.1655*8.1609
07/08/2015 01:50:00*8.1629*8.1657*8.1667*8.1629
07/08/2015 01:55:00*8.1657*8.1655*8.1661*8.1638
07/08/2015 02:00:00*8.1655*8.17384*8.17478*8.1653
07/08/2015 02:05:00*8.17384*8.17933*8.18235*8.17002
07/08/2015 02:10:00*8.17933*8.17953*8.18327*8.17692
07/08/2015 02:15:00*8.17953*8.18921*8.1893*8.17727
07/08/2015 02:20:00*8.18921*8.1935*8.195*8.1869
07/08/2015 02:25:00*8.1935*8.18709*8.1965*8.18517
07/08/2015 02:30:00*8.18709*8.17543*8.18709*8.17509
07/08/2015 02:35:00*8.17543*8.18126*8.18221*8.17162
07/08/2015 02:40:00*8.18126*8.1743*8.19588*8.17196
07/08/2015 02:45:00*8.1743*8.18783*8.19372*8.1738
07/08/2015 02:50:00*8.18783*8.20248*8.2057*8.18519
07/08/2015 02:55:00*8.20248*8.2065*8.20902*8.19928
07/08/2015 03:00:00*8.2065*8.2045*8.20894*8.20172
07/08/2015 03:05:00*8.2045*8.21298*8.21437*8.20167
07/08/2015 03:10:00*8.21298*8.2344*8.23613*8.21298
07/08/2015 03:15:00*8.2344*8.22271*8.23837*8.21924
07/08/2015 03:20:00*8.22271*8.22856*8.22946*8.21736
07/08/2015 03:25:00*8.22856*8.25174*8.26463*8.227
07/08/2015 03:30:00*8.25174*8.23566*8.25222*8.23492
07/08/2015 03:35:00*8.23566*8.24339*8.24549*8.23544
07/08/2015 03:40:00*8.24339*8.25548*8.25548*8.2415
07/08/2015 03:45:00*8.25548*8.2463*8.2614*8.24623
07/08/2015 03:50:00*8.2463*8.2469*8.24845*8.23958
07/08/2015 03:55:00*8.2469*8.2395*8.25634*8.23603
07/08/2015 04:00:00*8.2395*8.23973*8.24256*8.23129
07/08/2015 04:05:00*8.23973*8.23553*8.2479*8.2337
07/08/2015 04:10:00*8.23553*8.23909*8.2413*8.23424
07/08/2015 04:15:00*8.23909*8.248*8.25088*8.238
07/08/2015 04:20:00*8.248*8.2474*8.24893*8.2404
07/08/2015 04:25:00*8.2474*8.2539*8.2589*8.24714
07/08/2015 04:30:00*8.2539*8.25795*8.2582*8.251
07/08/2015 04:35:00*8.25795*8.2563*8.25996*8.25428
07/08/2015 04:40:00*8.2563*8.252*8.25766*8.25082
07/08/2015 04:45:00*8.252*8.24612*8.2523*8.244
07/08/2015 04:50:00*8.24612*8.23942*8.24786*8.23887
07/08/2015 04:55:00*8.23942*8.24306*8.2447*8.23942
07/08/2015 05:00:00*8.24306*8.23939*8.24411*8.2367
07/08/2015 05:05:00*8.23939*8.2389*8.24245*8.234
07/08/2015 05:10:00*8.2389*8.2383*8.2415*8.2339
07/08/2015 05:15:00*8.2383*8.2261*8.23859*8.22356
07/08/2015 05:20:00*8.2261*8.2171*8.22673*8.2158
07/08/2015 05:25:00*8.2171*8.2198*8.2211*8.2158
07/08/2015 05:30:00*8.2198*8.22194*8.2223*8.2181
07/08/2015 05:35:00*8.22194*8.2174*8.22218*8.2101
07/08/2015 05:40:00*8.2174*8.21262*8.2175*8.21111
07/08/2015 05:45:00*8.21262*8.21004*8.2145*8.20449
07/08/2015 05:50:00*8.21004*8.21121*8.21449*8.2038
07/08/2015 05:55:00*8.21121*8.20411*8.21549*8.2033
07/08/2015 06:00:00*8.20411*8.2098*8.21*8.20042
07/08/2015 06:05:00*8.2098*8.21744*8.21744*8.2095
07/08/2015 06:10:00*8.21744*8.21484*8.21821*8.21181
07/08/2015 06:15:00*8.21484*8.21956*8.21956*8.21253
07/08/2015 06:20:00*8.21956*8.21979*8.22489*8.2144
07/08/2015 06:25:00*8.21979*8.21184*8.2219*8.2106
07/08/2015 06:30:00*8.21184*8.21652*8.21743*8.2098
07/08/2015 06:35:00*8.21652*8.22314*8.2246*8.21387
07/08/2015 06:40:00*8.22314*8.2211*8.22538*8.22083
07/08/2015 06:45:00*8.2211*8.22215*8.22435*8.21092
07/08/2015 06:50:00*8.22215*8.2237*8.227*8.21965
07/08/2015 06:55:00*8.2237*8.22536*8.2284*8.22172
07/08/2015 07:00:00*8.22536*8.2269*8.2307*8.22378
07/08/2015 07:05:00*8.2269*8.24038*8.25109*8.2252
07/08/2015 07:10:00*8.24038*8.2191*8.24038*8.219
07/08/2015 07:15:00*8.2191*8.215*8.22096*8.2124
07/08/2015 07:20:00*8.215*8.22714*8.23053*8.2146
07/08/2015 07:25:00*8.22714*8.22538*8.23049*8.22516
07/08/2015 07:30:00*8.22538*8.21915*8.22928*8.21872
07/08/2015 07:35:00*8.21915*8.22437*8.22663*8.21703
07/08/2015 07:40:00*8.22437*8.22491*8.22654*8.22263
07/08/2015 07:45:00*8.22491*8.22329*8.22548*8.22061
07/08/2015 07:50:00*8.22329*8.22467*8.2292*8.22284
07/08/2015 07:55:00*8.22467*8.22087*8.2252*8.21717
07/08/2015 08:00:00*8.22087*8.22979*8.23016*8.218
07/08/2015 08:05:00*8.22979*8.22554*8.233*8.2233
07/08/2015 08:10:00*8.22554*8.22249*8.22652*8.21819
07/08/2015 08:15:00*8.22249*8.22688*8.22924*8.22249
07/08/2015 08:20:00*8.22688*8.22838*8.22953*8.22552
07/08/2015 08:25:00*8.22838*8.23097*8.23626*8.22748
07/08/2015 08:30:00*8.23097*8.23347*8.23477*8.22842
07/08/2015 08:35:00*8.23347*8.23076*8.23795*8.2252
07/08/2015 08:40:00*8.23076*8.2323*8.23245*8.2275
07/08/2015 08:45:00*8.2323*8.231*8.2344*8.2292
07/08/2015 08:50:00*8.231*8.2323*8.23263*8.22924
07/08/2015 08:55:00*8.2323*8.2348*8.2349*8.22985
07/08/2015 09:00:00*8.2348*8.22901*8.23509*8.22799
07/08/2015 09:05:00*8.22901*8.23061*8.23577*8.22898
07/08/2015 09:10:00*8.23061*8.2233*8.23379*8.22189
07/08/2015 09:15:00*8.2233*8.22735*8.2287*8.2232
07/08/2015 09:20:00*8.22735*8.22124*8.22901*8.2171
07/08/2015 09:25:00*8.22124*8.21295*8.23488*8.20938
07/08/2015 09:30:00*8.21295*8.2116*8.21474*8.20715
07/08/2015 09:35:00*8.2116*8.20808*8.21419*8.203
07/08/2015 09:40:00*8.20808*8.20646*8.21116*8.20458
07/08/2015 09:45:00*8.20646*8.20686*8.20864*8.19943
07/08/2015 09:50:00*8.20686*8.20277*8.20963*8.20228
07/08/2015 09:55:00*8.20277*8.21103*8.21272*8.20132
07/08/2015 10:00:00*8.21103*8.21636*8.21732*8.20855
07/08/2015 10:05:00*8.21636*8.21048*8.22402*8.21016
07/08/2015 10:10:00*8.21048*8.20775*8.21767*8.20339
07/08/2015 10:15:00*8.20775*8.204*8.20918*8.20074
07/08/2015 10:20:00*8.204*8.20354*8.20466*8.1962
07/08/2015 10:25:00*8.20354*8.21127*8.21127*8.20354
07/08/2015 10:30:00*8.21127*8.19795*8.21225*8.1964
07/08/2015 10:35:00*8.19795*8.21823*8.2188*8.19795
07/08/2015 10:40:00*8.21823*8.2203*8.2203*8.21209
07/08/2015 10:45:00*8.2203*8.22637*8.23065*8.21958
07/08/2015 10:50:00*8.22637*8.22387*8.23468*8.22163
07/08/2015 10:55:00*8.22387*8.21519*8.2249*8.2105
07/08/2015 11:00:00*8.21519*8.21409*8.21921*8.2087
07/08/2015 11:05:00*8.21409*8.2201*8.22173*8.21409
07/08/2015 11:10:00*8.2201*8.22077*8.23014*8.21567
07/08/2015 11:15:00*8.22077*8.22961*8.22974*8.22007
07/08/2015 11:20:00*8.22961*8.2294*8.23799*8.22539
07/08/2015 11:25:00*8.2294*8.23156*8.23157*8.22246
07/08/2015 11:30:00*8.23156*8.23426*8.24209*8.22244
07/08/2015 11:35:00*8.23426*8.25433*8.25606*8.23426
07/08/2015 11:40:00*8.25433*8.25459*8.25749*8.25255
07/08/2015 11:45:00*8.25459*8.25019*8.26285*8.2469
07/08/2015 11:50:00*8.25019*8.25179*8.25785*8.24932
07/08/2015 11:55:00*8.25179*8.25974*8.26281*8.25064
07/08/2015 12:00:00*8.25974*8.2551*8.25996*8.25361
07/08/2015 12:05:00*8.2551*8.24798*8.2564*8.2442
07/08/2015 12:10:00*8.24798*8.23184*8.24798*8.23085
07/08/2015 12:15:00*8.23184*8.24418*8.24552*8.23071
07/08/2015 12:20:00*8.24418*8.25048*8.25307*8.24305
07/08/2015 12:25:00*8.25048*8.24733*8.2516*8.23882
07/08/2015 12:30:00*8.24733*8.2388*8.25079*8.23872
07/08/2015 12:35:00*8.2388*8.23592*8.2397*8.2321
07/08/2015 12:40:00*8.23592*8.2453*8.24586*8.23455
07/08/2015 12:45:00*8.2453*8.25039*8.25178*8.24433
07/08/2015 12:50:00*8.25039*8.25176*8.25457*8.25039
07/08/2015 12:55:00*8.25176*8.25234*8.253*8.24878
07/08/2015 13:00:00*8.25234*8.25371*8.25758*8.25015
07/08/2015 13:05:00*8.25371*8.25282*8.25371*8.25041
07/08/2015 13:10:00*8.25282*8.25156*8.25785*8.25108
07/08/2015 13:15:00*8.25156*8.25507*8.25566*8.24851
07/08/2015 13:20:00*8.25507*8.2596*8.26*8.2544
07/08/2015 13:25:00*8.2596*8.25694*8.26114*8.2562
07/08/2015 13:30:00*8.25694*8.2495*8.25747*8.2488
07/08/2015 13:35:00*8.2495*8.2504*8.2513*8.2488
07/08/2015 13:40:00*8.2504*8.24973*8.25284*8.24822
07/08/2015 13:45:00*8.24973*8.2466*8.24973*8.24555
07/08/2015 13:50:00*8.2466*8.24544*8.2474*8.24472
07/08/2015 13:55:00*8.24544*8.24495*8.24676*8.24202
07/08/2015 14:00:00*8.24495*8.2285*8.24579*8.2285
07/08/2015 14:05:00*8.2285*8.2416*8.2472*8.2285
07/08/2015 14:10:00*8.2416*8.24004*8.24204*8.23455
07/08/2015 14:15:00*8.24004*8.2388*8.24609*8.23697
07/08/2015 14:20:00*8.2388*8.2356*8.23995*8.2353
07/08/2015 14:25:00*8.2356*8.23248*8.2368*8.23179
07/08/2015 14:30:00*8.23248*8.23006*8.23248*8.22654
07/08/2015 14:35:00*8.23006*8.2292*8.23164*8.22772
07/08/2015 14:40:00*8.2292*8.2327*8.23414*8.22893
07/08/2015 14:45:00*8.2327*8.23663*8.23801*8.23127
07/08/2015 14:50:00*8.23663*8.233*8.2394*8.23273
07/08/2015 14:55:00*8.233*8.23747*8.2383*8.2315
07/08/2015 15:00:00*8.23747*8.2381*8.2403*8.23714
07/08/2015 15:05:00*8.2381*8.2332*8.2399*8.2321
07/08/2015 15:10:00*8.2332*8.235*8.235*8.23066
07/08/2015 15:15:00*8.235*8.23017*8.2351*8.2292
07/08/2015 15:20:00*8.23017*8.2315*8.2315*8.23005
07/08/2015 15:25:00*8.2315*8.23379*8.2345*8.23056
07/08/2015 15:30:00*8.23379*8.22887*8.2341*8.22887
07/08/2015 15:35:00*8.22887*8.2253*8.2315*8.2206
07/08/2015 15:40:00*8.2253*8.21666*8.2257*8.2158
07/08/2015 15:45:00*8.21666*8.2189*8.2191*8.21555
07/08/2015 15:50:00*8.2189*8.2188*8.2189*8.21774
07/08/2015 15:55:00*8.2188*8.2229*8.2242*8.2187
07/08/2015 16:00:00*8.2229*8.2222*8.2246*8.2211
07/08/2015 16:05:00*8.2222*8.2217*8.2245*8.22148
07/08/2015 16:10:00*8.2217*8.221*8.2218*8.22076
07/08/2015 16:15:00*8.221*8.22*8.2215*8.2179
07/08/2015 16:20:00*8.22*8.2215*8.22299*8.2192
07/08/2015 16:25:00*8.2215*8.22181*8.22209*8.2197
07/08/2015 16:30:00*8.22181*8.22174*8.22181*8.22027
07/08/2015 16:35:00*8.22174*8.22219*8.22219*8.22073
07/08/2015 16:40:00*8.22219*8.22292*8.2231*8.22219
07/08/2015 16:45:00*8.22292*8.22071*8.22292*8.22
07/08/2015 16:50:00*8.22071*8.22111*8.22243*8.2203
07/08/2015 16:55:00*8.22111*8.2241*8.2241*8.22001
07/08/2015 17:00:00*8.2241*8.2192*8.2241*8.2192
