07/06/2015 17:05:00*8.0709*8.0723*8.0725*8.0709
07/06/2015 17:10:00*8.0723*8.0702*8.0726*8.07
07/06/2015 17:15:00*8.0702*8.0699*8.0705*8.0699
07/06/2015 17:20:00*8.0699*8.0706*8.0708*8.0698
07/06/2015 17:25:00*8.0706*8.0696*8.0707*8.0675
07/06/2015 17:30:00*8.0696*8.0686*8.0696*8.0674
07/06/2015 17:35:00*8.0686*8.0698*8.0701*8.0675
07/06/2015 17:40:00*8.0698*8.0706*8.0706*8.0696
07/06/2015 17:45:00*8.0706*8.0707*8.0707*8.0681
07/06/2015 17:50:00*8.0707*8.0707*8.0707*8.06848
07/06/2015 17:55:00*8.0707*8.0699*8.0707*8.0699
07/06/2015 18:00:00*8.0699*8.0703*8.0703*8.06854
07/06/2015 18:05:00*8.0703*8.0725*8.0728*8.0703
07/06/2015 18:10:00*8.0725*8.0714*8.0727*8.0714
07/06/2015 18:15:00*8.0714*8.0713*8.0717*8.0713
07/06/2015 18:20:00*8.0713*8.0709*8.0714*8.0704
07/06/2015 18:25:00*8.0709*8.0708*8.0722*8.0708
07/06/2015 18:30:00*8.0708*8.0769*8.0769*8.0708
07/06/2015 18:35:00*8.0769*8.078*8.0784*8.0768
07/06/2015 18:40:00*8.078*8.0786*8.0786*8.0778
07/06/2015 18:45:00*8.0786*8.0771*8.0787*8.0771
07/06/2015 18:50:00*8.0771*8.0772*8.0775*8.0763
07/06/2015 18:55:00*8.0772*8.0777*8.07956*8.0772
07/06/2015 19:00:00*8.0777*8.0794*8.0794*8.0776
07/06/2015 19:05:00*8.0794*8.0808*8.0814*8.0791
07/06/2015 19:10:00*8.0808*8.0779*8.0808*8.0767
07/06/2015 19:15:00*8.0779*8.0795*8.0796*8.0776
07/06/2015 19:20:00*8.0795*8.0795*8.0795*8.0777
07/06/2015 19:25:00*8.0795*8.0784*8.0798*8.0784
07/06/2015 19:30:00*8.0784*8.0784*8.0789*8.0781
07/06/2015 19:35:00*8.0784*8.0813*8.0813*8.0782
07/06/2015 19:40:00*8.0813*8.08133*8.08133*8.0803
07/06/2015 19:45:00*8.08133*8.0822*8.083*8.08133
07/06/2015 19:50:00*8.0822*8.0839*8.084*8.0822
07/06/2015 19:55:00*8.0839*8.0832*8.0845*8.083
07/06/2015 20:00:00*8.0832*8.0841*8.0845*8.0832
07/06/2015 20:05:00*8.0841*8.089*8.089*8.084
07/06/2015 20:10:00*8.089*8.0851*8.0905*8.085
07/06/2015 20:15:00*8.0851*8.0826*8.0874*8.0818
07/06/2015 20:20:00*8.0826*8.0843*8.0847*8.0824
07/06/2015 20:25:00*8.0843*8.0817*8.0855*8.0814
07/06/2015 20:30:00*8.0817*8.0809*8.0824*8.0808
07/06/2015 20:35:00*8.0809*8.0827*8.0837*8.0794
07/06/2015 20:40:00*8.0827*8.0811*8.0832*8.07859
07/06/2015 20:45:00*8.0811*8.0818*8.0823*8.0802
07/06/2015 20:50:00*8.0818*8.081*8.0823*8.0809
07/06/2015 20:55:00*8.081*8.0806*8.084*8.0803
07/06/2015 21:00:00*8.0806*8.0818*8.0836*8.0803
07/06/2015 21:05:00*8.0818*8.0816*8.0833*8.0797
07/06/2015 21:10:00*8.0816*8.0835*8.0835*8.0811
07/06/2015 21:15:00*8.0835*8.08292*8.0853*8.0826
07/06/2015 21:20:00*8.08292*8.0821*8.083*8.0821
07/06/2015 21:25:00*8.0821*8.0813*8.0828*8.08106
07/06/2015 21:30:00*8.0813*8.0821*8.0829*8.0811
07/06/2015 21:35:00*8.0821*8.0822*8.083*8.0814
07/06/2015 21:40:00*8.0822*8.0824*8.0829*8.0813
07/06/2015 21:45:00*8.0824*8.0889*8.0897*8.0824
07/06/2015 21:50:00*8.0889*8.0874*8.0894*8.0865
07/06/2015 21:55:00*8.0874*8.0904*8.092*8.087
07/06/2015 22:00:00*8.0904*8.0878*8.0905*8.0864
07/06/2015 22:05:00*8.0878*8.0887*8.0894*8.0873
07/06/2015 22:10:00*8.0887*8.0888*8.0899*8.0881
07/06/2015 22:15:00*8.0888*8.0894*8.0895*8.0876
07/06/2015 22:20:00*8.0894*8.086*8.0896*8.086
07/06/2015 22:25:00*8.086*8.08867*8.08867*8.0851
07/06/2015 22:30:00*8.08867*8.0866*8.089*8.0859
07/06/2015 22:35:00*8.0866*8.0873*8.0884*8.0865
07/06/2015 22:40:00*8.0873*8.0843*8.0874*8.0841
07/06/2015 22:45:00*8.0843*8.0875*8.0882*8.0842
07/06/2015 22:50:00*8.0875*8.0879*8.08926*8.0868
07/06/2015 22:55:00*8.0879*8.0885*8.0897*8.0875
07/06/2015 23:00:00*8.0885*8.0903*8.0905*8.0879
07/06/2015 23:05:00*8.0903*8.0914*8.0915*8.0892
07/06/2015 23:10:00*8.0914*8.0905*8.0928*8.0895
07/06/2015 23:15:00*8.0905*8.0934*8.0942*8.0902
07/06/2015 23:20:00*8.0934*8.0944*8.0948*8.0922
07/06/2015 23:25:00*8.0944*8.0936*8.0944*8.0922
07/06/2015 23:30:00*8.0936*8.0927*8.095*8.0927
07/06/2015 23:35:00*8.0927*8.0937*8.0937*8.0918
07/06/2015 23:40:00*8.0937*8.0915*8.0937*8.0907
07/06/2015 23:45:00*8.0915*8.0916*8.0926*8.0914
07/06/2015 23:50:00*8.0916*8.0912*8.0919*8.0907
07/06/2015 23:55:00*8.0912*8.0893*8.0912*8.0893
07/07/2015 00:00:00*8.0893*8.09*8.0911*8.0892
07/07/2015 00:05:00*8.09*8.0894*8.0901*8.0887
07/07/2015 00:10:00*8.0894*8.0879*8.0898*8.0876
07/07/2015 00:15:00*8.0879*8.0895*8.0904*8.0877
07/07/2015 00:20:00*8.0895*8.0893*8.09*8.0886
07/07/2015 00:25:00*8.0893*8.0879*8.0895*8.0877
07/07/2015 00:30:00*8.0879*8.0885*8.0886*8.0876
07/07/2015 00:35:00*8.0885*8.0906*8.0907*8.0868
07/07/2015 00:40:00*8.0906*8.08994*8.0921*8.0893
07/07/2015 00:45:00*8.08994*8.0932*8.0934*8.08994
07/07/2015 00:50:00*8.0932*8.0914*8.094*8.0914
07/07/2015 00:55:00*8.0914*8.0929*8.0938*8.0914
07/07/2015 01:00:00*8.0929*8.0897*8.0929*8.0896
07/07/2015 01:05:00*8.0897*8.0914*8.0921*8.0895
07/07/2015 01:10:00*8.0914*8.0903*8.092*8.0898
07/07/2015 01:15:00*8.0903*8.0902*8.0904*8.0867
07/07/2015 01:20:00*8.0902*8.0896*8.0904*8.0892
07/07/2015 01:25:00*8.0896*8.0885*8.0909*8.0877
07/07/2015 01:30:00*8.0885*8.0888*8.0897*8.0877
07/07/2015 01:35:00*8.0888*8.0882*8.0894*8.0874
07/07/2015 01:40:00*8.0882*8.0885*8.0888*8.0876
07/07/2015 01:45:00*8.0885*8.0906*8.091*8.0878
07/07/2015 01:50:00*8.0906*8.082*8.0909*8.082
07/07/2015 01:55:00*8.082*8.0805*8.0823*8.0804
07/07/2015 02:00:00*8.0805*8.0788*8.0833*8.0783
07/07/2015 02:05:00*8.0788*8.0856*8.0883*8.0788
07/07/2015 02:10:00*8.0856*8.0807*8.086*8.07978
07/07/2015 02:15:00*8.0807*8.0803*8.0812*8.0773
07/07/2015 02:20:00*8.0803*8.0819*8.0819*8.0766
07/07/2015 02:25:00*8.0819*8.0852*8.0852*8.0813
07/07/2015 02:30:00*8.0852*8.09444*8.0952*8.08425
07/07/2015 02:35:00*8.09444*8.09577*8.101*8.0944
07/07/2015 02:40:00*8.09577*8.09548*8.09883*8.0936
07/07/2015 02:45:00*8.09548*8.09506*8.10034*8.09288
07/07/2015 02:50:00*8.09506*8.09582*8.10089*8.09506
07/07/2015 02:55:00*8.09582*8.09497*8.09899*8.09426
07/07/2015 03:00:00*8.09497*8.0981*8.10383*8.09199
07/07/2015 03:05:00*8.0981*8.10755*8.10904*8.0877
07/07/2015 03:10:00*8.10755*8.1082*8.11246*8.10329
07/07/2015 03:15:00*8.1082*8.11107*8.11373*8.1082
07/07/2015 03:20:00*8.11107*8.14491*8.14657*8.10973
07/07/2015 03:25:00*8.14491*8.1439*8.1453*8.13041
07/07/2015 03:30:00*8.1439*8.13657*8.14662*8.13637
07/07/2015 03:35:00*8.13657*8.14367*8.14714*8.1343
07/07/2015 03:40:00*8.14367*8.14991*8.15032*8.14336
07/07/2015 03:45:00*8.14991*8.15742*8.16093*8.14991
07/07/2015 03:50:00*8.15742*8.16773*8.16886*8.15742
07/07/2015 03:55:00*8.16773*8.17145*8.17164*8.1649
07/07/2015 04:00:00*8.17145*8.15454*8.17291*8.15414
07/07/2015 04:05:00*8.15454*8.16424*8.1716*8.14932
07/07/2015 04:10:00*8.16424*8.17731*8.18124*8.16424
07/07/2015 04:15:00*8.17731*8.15671*8.18148*8.1567
07/07/2015 04:20:00*8.15671*8.16496*8.16614*8.15413
07/07/2015 04:25:00*8.16496*8.17988*8.18095*8.1644
07/07/2015 04:30:00*8.17988*8.17295*8.18398*8.1713
07/07/2015 04:35:00*8.17295*8.1748*8.18266*8.17109
07/07/2015 04:40:00*8.1748*8.1749*8.17628*8.174
07/07/2015 04:45:00*8.1749*8.18912*8.18912*8.1749
07/07/2015 04:50:00*8.18912*8.19978*8.20669*8.18715
07/07/2015 04:55:00*8.19978*8.1907*8.19978*8.18216
07/07/2015 05:00:00*8.1907*8.19229*8.19358*8.1844
07/07/2015 05:05:00*8.19229*8.19128*8.19906*8.19027
07/07/2015 05:10:00*8.19128*8.18622*8.19221*8.18288
07/07/2015 05:15:00*8.18622*8.18698*8.18746*8.18368
07/07/2015 05:20:00*8.18698*8.18342*8.1872*8.18265
07/07/2015 05:25:00*8.18342*8.18849*8.19024*8.1828
07/07/2015 05:30:00*8.18849*8.19438*8.19748*8.18849
07/07/2015 05:35:00*8.19438*8.1927*8.19622*8.19113
07/07/2015 05:40:00*8.1927*8.19085*8.1928*8.18543
07/07/2015 05:45:00*8.19085*8.18555*8.19113*8.1847
07/07/2015 05:50:00*8.18555*8.1845*8.18724*8.1831
07/07/2015 05:55:00*8.1845*8.18784*8.18896*8.18285
07/07/2015 06:00:00*8.18784*8.17986*8.18784*8.17487
07/07/2015 06:05:00*8.17986*8.18327*8.18377*8.17535
07/07/2015 06:10:00*8.18327*8.18693*8.18775*8.18207
07/07/2015 06:15:00*8.18693*8.19163*8.19163*8.18529
07/07/2015 06:20:00*8.19163*8.20668*8.20674*8.19115
07/07/2015 06:25:00*8.20668*8.2049*8.20668*8.19937
07/07/2015 06:30:00*8.2049*8.21353*8.2174*8.20169
07/07/2015 06:35:00*8.21353*8.2186*8.22817*8.21257
07/07/2015 06:40:00*8.2186*8.20022*8.2186*8.1972
07/07/2015 06:45:00*8.20022*8.20054*8.20148*8.19517
07/07/2015 06:50:00*8.20054*8.20104*8.20482*8.19854
07/07/2015 06:55:00*8.20104*8.20008*8.20213*8.1974
07/07/2015 07:00:00*8.20008*8.18451*8.20064*8.18431
07/07/2015 07:05:00*8.18451*8.19061*8.19066*8.18451
07/07/2015 07:10:00*8.19061*8.19255*8.19331*8.18809
07/07/2015 07:15:00*8.19255*8.19393*8.19709*8.18969
07/07/2015 07:20:00*8.19393*8.19919*8.20131*8.19287
07/07/2015 07:25:00*8.19919*8.20157*8.2019*8.19872
07/07/2015 07:30:00*8.20157*8.20443*8.20582*8.20047
07/07/2015 07:35:00*8.20443*8.21208*8.21284*8.20443
07/07/2015 07:40:00*8.21208*8.2103*8.21572*8.20877
07/07/2015 07:45:00*8.2103*8.20946*8.21166*8.20728
07/07/2015 07:50:00*8.20946*8.2093*8.21228*8.20685
07/07/2015 07:55:00*8.2093*8.2116*8.2129*8.20714
07/07/2015 08:00:00*8.2116*8.21552*8.22035*8.2115
07/07/2015 08:05:00*8.21552*8.22565*8.22827*8.2127
07/07/2015 08:10:00*8.22565*8.22151*8.22608*8.21406
07/07/2015 08:15:00*8.22151*8.21761*8.22465*8.21526
07/07/2015 08:20:00*8.21761*8.22577*8.2264*8.217
07/07/2015 08:25:00*8.22577*8.22159*8.22979*8.21782
07/07/2015 08:30:00*8.22159*8.2251*8.23419*8.22159
07/07/2015 08:35:00*8.2251*8.22331*8.23577*8.22272
07/07/2015 08:40:00*8.22331*8.22281*8.2234*8.21654
07/07/2015 08:45:00*8.22281*8.22418*8.22462*8.21872
07/07/2015 08:50:00*8.22418*8.2238*8.22692*8.2195
07/07/2015 08:55:00*8.2238*8.2195*8.22797*8.2195
07/07/2015 09:00:00*8.2195*8.21496*8.22092*8.21135
07/07/2015 09:05:00*8.21496*8.21509*8.22077*8.21391
07/07/2015 09:10:00*8.21509*8.21743*8.2198*8.21502
07/07/2015 09:15:00*8.21743*8.2156*8.2187*8.21459
07/07/2015 09:20:00*8.2156*8.21311*8.21716*8.20765
07/07/2015 09:25:00*8.21311*8.21034*8.21401*8.2099
07/07/2015 09:30:00*8.21034*8.21271*8.21757*8.2067
07/07/2015 09:35:00*8.21271*8.22313*8.22347*8.21123
07/07/2015 09:40:00*8.22313*8.22325*8.22718*8.2223
07/07/2015 09:45:00*8.22325*8.22013*8.22325*8.21348
07/07/2015 09:50:00*8.22013*8.22007*8.22136*8.2185
07/07/2015 09:55:00*8.22007*8.22123*8.22425*8.2176
07/07/2015 10:00:00*8.22123*8.22298*8.22917*8.2155
07/07/2015 10:05:00*8.22298*8.21873*8.22815*8.21735
07/07/2015 10:10:00*8.21873*8.23803*8.23866*8.2171
07/07/2015 10:15:00*8.23803*8.23852*8.24315*8.2355
07/07/2015 10:20:00*8.23852*8.25069*8.25146*8.23664
07/07/2015 10:25:00*8.25069*8.24354*8.2514*8.23729
07/07/2015 10:30:00*8.24354*8.25269*8.2549*8.24152
07/07/2015 10:35:00*8.25269*8.2436*8.25356*8.24303
07/07/2015 10:40:00*8.2436*8.25806*8.25943*8.24349
07/07/2015 10:45:00*8.25806*8.26172*8.26385*8.25576
07/07/2015 10:50:00*8.26172*8.26176*8.26809*8.26172
07/07/2015 10:55:00*8.26176*8.2664*8.2696*8.26005
07/07/2015 11:00:00*8.2664*8.25498*8.2677*8.25441
07/07/2015 11:05:00*8.25498*8.2489*8.25779*8.2483
07/07/2015 11:10:00*8.2489*8.2475*8.25466*8.23884
07/07/2015 11:15:00*8.2475*8.23916*8.25448*8.2374
07/07/2015 11:20:00*8.23916*8.22542*8.24152*8.2173
07/07/2015 11:25:00*8.22542*8.23507*8.2371*8.22434
07/07/2015 11:30:00*8.23507*8.2364*8.24017*8.22902
07/07/2015 11:35:00*8.2364*8.23024*8.23644*8.22498
07/07/2015 11:40:00*8.23024*8.22748*8.23472*8.22678
07/07/2015 11:45:00*8.22748*8.22555*8.2301*8.21971
07/07/2015 11:50:00*8.22555*8.22237*8.229*8.22151
07/07/2015 11:55:00*8.22237*8.21739*8.22833*8.21587
07/07/2015 12:00:00*8.21739*8.21471*8.22421*8.2049
07/07/2015 12:05:00*8.21471*8.22359*8.23145*8.20852
07/07/2015 12:10:00*8.22359*8.2144*8.22359*8.21328
07/07/2015 12:15:00*8.2144*8.20356*8.21516*8.20171
07/07/2015 12:20:00*8.20356*8.2081*8.20876*8.20233
07/07/2015 12:25:00*8.2081*8.20886*8.21035*8.20513
07/07/2015 12:30:00*8.20886*8.21463*8.217*8.20451
07/07/2015 12:35:00*8.21463*8.22591*8.22631*8.21461
07/07/2015 12:40:00*8.22591*8.223*8.22641*8.21675
07/07/2015 12:45:00*8.223*8.21722*8.22354*8.21597
07/07/2015 12:50:00*8.21722*8.21986*8.21986*8.21441
07/07/2015 12:55:00*8.21986*8.21861*8.22001*8.21593
07/07/2015 13:00:00*8.21861*8.21862*8.22065*8.21546
07/07/2015 13:05:00*8.21862*8.21424*8.21917*8.21195
07/07/2015 13:10:00*8.21424*8.22042*8.22189*8.2134
07/07/2015 13:15:00*8.22042*8.22001*8.22119*8.21768
07/07/2015 13:20:00*8.22001*8.21543*8.22186*8.21496
07/07/2015 13:25:00*8.21543*8.212*8.21685*8.21119
07/07/2015 13:30:00*8.212*8.2134*8.21472*8.2115
07/07/2015 13:35:00*8.2134*8.20871*8.2134*8.20815
07/07/2015 13:40:00*8.20871*8.20631*8.20976*8.20631
07/07/2015 13:45:00*8.20631*8.2058*8.2093*8.20474
07/07/2015 13:50:00*8.2058*8.20792*8.20929*8.20407
07/07/2015 13:55:00*8.20792*8.20702*8.2091*8.20567
07/07/2015 14:00:00*8.20702*8.20474*8.2089*8.20474
07/07/2015 14:05:00*8.20474*8.2027*8.20612*8.20246
07/07/2015 14:10:00*8.2027*8.20471*8.20527*8.20101
07/07/2015 14:15:00*8.20471*8.20378*8.20471*8.20248
07/07/2015 14:20:00*8.20378*8.2041*8.2042*8.20219
07/07/2015 14:25:00*8.2041*8.20958*8.21047*8.2036
07/07/2015 14:30:00*8.20958*8.20414*8.20981*8.20346
07/07/2015 14:35:00*8.20414*8.20742*8.20843*8.20367
07/07/2015 14:40:00*8.20742*8.20228*8.20911*8.20228
07/07/2015 14:45:00*8.20228*8.19995*8.20282*8.1988
07/07/2015 14:50:00*8.19995*8.19513*8.2002*8.19247
07/07/2015 14:55:00*8.19513*8.19325*8.19847*8.19247
07/07/2015 15:00:00*8.19325*8.1977*8.19988*8.19325
07/07/2015 15:05:00*8.1977*8.1968*8.1977*8.19451
07/07/2015 15:10:00*8.1968*8.1939*8.19801*8.19283
07/07/2015 15:15:00*8.1939*8.18872*8.19437*8.18774
07/07/2015 15:20:00*8.18872*8.18449*8.1894*8.18118
07/07/2015 15:25:00*8.18449*8.17259*8.18827*8.17259
07/07/2015 15:30:00*8.17259*8.1585*8.18391*8.1573
07/07/2015 15:35:00*8.1585*8.16308*8.16718*8.1473
07/07/2015 15:40:00*8.16308*8.1355*8.16308*8.1336
07/07/2015 15:45:00*8.1355*8.1503*8.1525*8.1351
07/07/2015 15:50:00*8.1503*8.15512*8.15736*8.1471
07/07/2015 15:55:00*8.15512*8.152*8.15754*8.1467
07/07/2015 16:00:00*8.152*8.1575*8.16201*8.152
07/07/2015 16:05:00*8.1575*8.16304*8.16393*8.14924
07/07/2015 16:10:00*8.16304*8.162*8.16451*8.1562
07/07/2015 16:15:00*8.162*8.16155*8.1636*8.16046
07/07/2015 16:20:00*8.16155*8.1636*8.1636*8.1578
07/07/2015 16:25:00*8.1636*8.1663*8.1663*8.1588
07/07/2015 16:30:00*8.1663*8.1605*8.1663*8.1582
07/07/2015 16:35:00*8.1605*8.1671*8.1676*8.157
07/07/2015 16:40:00*8.1671*8.16496*8.1695*8.16232
07/07/2015 16:45:00*8.16496*8.1634*8.1674*8.1623
07/07/2015 16:50:00*8.1634*8.1634*8.1651*8.1623
07/07/2015 16:55:00*8.1634*8.1619*8.1637*8.15862
07/07/2015 17:00:00*8.1619*8.1566*8.1625*8.1553
