07/05/2015 17:05:00*8.0413*8.0451*8.0534*8.0398
07/05/2015 17:10:00*8.0451*8.0471*8.0496*8.0397
07/05/2015 17:15:00*8.0471*8.0392*8.0472*8.0391
07/05/2015 17:20:00*8.0392*8.0473*8.0489*8.0388
07/05/2015 17:25:00*8.0473*8.0497*8.0497*8.0415
07/05/2015 17:30:00*8.0497*8.0541*8.056*8.0497
07/05/2015 17:35:00*8.0541*8.0703*8.0703*8.0541
07/05/2015 17:40:00*8.0703*8.054*8.0703*8.04645
07/05/2015 17:45:00*8.054*8.0535*8.0566*8.0486
07/05/2015 17:50:00*8.0535*8.0523*8.056*8.0519
07/05/2015 17:55:00*8.0523*8.0538*8.0551*8.0517
07/05/2015 18:00:00*8.0538*8.0746*8.0746*8.0538
07/05/2015 18:05:00*8.0746*8.06408*8.0747*8.057
07/05/2015 18:10:00*8.06408*8.06408*8.06408*8.06408
07/05/2015 18:15:00*8.06408*8.06408*8.06408*8.06408
07/05/2015 18:20:00*8.06408*8.06408*8.06408*8.06408
07/05/2015 18:25:00*8.06408*8.04189*8.06408*8.04005
07/05/2015 18:30:00*8.04189*8.04387*8.0461*8.04105
07/05/2015 18:35:00*8.04387*8.0519*8.0559*8.04387
07/05/2015 18:40:00*8.0519*8.0487*8.0526*8.0451
07/05/2015 18:45:00*8.0487*8.0469*8.0516*8.0455
07/05/2015 18:50:00*8.0469*8.0437*8.04861*8.0437
07/05/2015 18:55:00*8.0437*8.0385*8.044*8.0382
07/05/2015 19:00:00*8.0385*8.0435*8.0439*8.0383
07/05/2015 19:05:00*8.0435*8.0435*8.0444*8.0425
07/05/2015 19:10:00*8.0435*8.036*8.0451*8.0352
07/05/2015 19:15:00*8.036*8.0376*8.0395*8.0358
07/05/2015 19:20:00*8.0376*8.0337*8.0378*8.03019
07/05/2015 19:25:00*8.0337*8.0392*8.0397*8.0335
07/05/2015 19:30:00*8.0392*8.0415*8.042*8.0392
07/05/2015 19:35:00*8.0415*8.0438*8.0449*8.0415
07/05/2015 19:40:00*8.0438*8.0437*8.044*8.0387
07/05/2015 19:45:00*8.0437*8.0491*8.0491*8.0427
07/05/2015 19:50:00*8.0491*8.0481*8.0556*8.0475
07/05/2015 19:55:00*8.0481*8.0584*8.0591*8.0477
07/05/2015 20:00:00*8.0584*8.0646*8.0665*8.0584
07/05/2015 20:05:00*8.0646*8.0514*8.0649*8.0403
07/05/2015 20:10:00*8.0514*8.0486*8.0519*8.0435
07/05/2015 20:15:00*8.0486*8.0434*8.0488*8.0395
07/05/2015 20:20:00*8.0434*8.0501*8.0501*8.0425
07/05/2015 20:25:00*8.0501*8.0415*8.0503*8.03854
07/05/2015 20:30:00*8.0415*8.0419*8.0432*8.0408
07/05/2015 20:35:00*8.0419*8.0439*8.0444*8.0397
07/05/2015 20:40:00*8.0439*8.0413*8.0451*8.0413
07/05/2015 20:45:00*8.0413*8.0434*8.0456*8.0412
07/05/2015 20:50:00*8.0434*8.0399*8.0452*8.0388
07/05/2015 20:55:00*8.0399*8.037*8.0432*8.031
07/05/2015 21:00:00*8.037*8.0364*8.0395*8.0342
07/05/2015 21:05:00*8.0364*8.03251*8.0364*8.0318
07/05/2015 21:10:00*8.03251*8.0251*8.0326*8.01704
07/05/2015 21:15:00*8.0251*8.0245*8.0282*8.0229
07/05/2015 21:20:00*8.0245*8.0277*8.0304*8.0245
07/05/2015 21:25:00*8.0277*8.0277*8.0277*8.0277
07/05/2015 21:30:00*8.0277*8.0277*8.0277*8.02567
07/05/2015 21:35:00*8.0277*8.02571*8.0277*8.02513
07/05/2015 21:40:00*8.02571*8.0189*8.0277*8.0161
07/05/2015 21:45:00*8.0189*8.0212*8.0243*8.0167
07/05/2015 21:50:00*8.0212*8.0189*8.0237*8.0185
07/05/2015 21:55:00*8.0189*8.0259*8.026*8.0188
07/05/2015 22:00:00*8.0259*8.0263*8.0271*8.0251
07/05/2015 22:05:00*8.0263*8.0262*8.0267*8.0253
07/05/2015 22:10:00*8.0262*8.0272*8.0272*8.021
07/05/2015 22:15:00*8.0272*8.0276*8.0297*8.0257
07/05/2015 22:20:00*8.0276*8.0251*8.0276*8.0242
07/05/2015 22:25:00*8.0251*8.0236*8.0255*8.0233
07/05/2015 22:30:00*8.0236*8.0251*8.02694*8.0228
07/05/2015 22:35:00*8.0251*8.032*8.0347*8.0243
07/05/2015 22:40:00*8.032*8.0321*8.0326*8.0286
07/05/2015 22:45:00*8.0321*8.02926*8.0321*8.02902
07/05/2015 22:50:00*8.02926*8.02952*8.02968*8.02855
07/05/2015 22:55:00*8.02952*8.03122*8.03196*8.02899
07/05/2015 23:00:00*8.03122*8.03259*8.03396*8.0294
07/05/2015 23:05:00*8.03259*8.03528*8.03557*8.03234
07/05/2015 23:10:00*8.03528*8.03696*8.03696*8.03488
07/05/2015 23:15:00*8.03696*8.03995*8.03995*8.03567
07/05/2015 23:20:00*8.03995*8.0438*8.0442*8.03995
07/05/2015 23:25:00*8.0438*8.047*8.0478*8.04203
07/05/2015 23:30:00*8.047*8.0436*8.048*8.0435
07/05/2015 23:35:00*8.0436*8.0452*8.0452*8.0421
07/05/2015 23:40:00*8.0452*8.0437*8.046*8.0431
07/05/2015 23:45:00*8.0437*8.0433*8.0437*8.0422
07/05/2015 23:50:00*8.0433*8.0443*8.0446*8.0429
07/05/2015 23:55:00*8.0443*8.0444*8.0447*8.0427
07/06/2015 00:00:00*8.0444*8.0418*8.046*8.0416
07/06/2015 00:05:00*8.0418*8.0406*8.0424*8.0405
07/06/2015 00:10:00*8.0406*8.039*8.0411*8.0371
07/06/2015 00:15:00*8.039*8.0374*8.0392*8.0361
07/06/2015 00:20:00*8.0374*8.0358*8.0374*8.0358
07/06/2015 00:25:00*8.0358*8.039*8.0393*8.0355
07/06/2015 00:30:00*8.039*8.0356*8.039*8.0356
07/06/2015 00:35:00*8.0356*8.0354*8.0371*8.0346
07/06/2015 00:40:00*8.0354*8.0387*8.0401*8.0353
07/06/2015 00:45:00*8.0387*8.0438*8.044*8.0387
07/06/2015 00:50:00*8.0438*8.044*8.0451*8.0437
07/06/2015 00:55:00*8.044*8.0451*8.047*8.043
07/06/2015 01:00:00*8.0451*8.043*8.0452*8.03967
07/06/2015 01:05:00*8.043*8.046*8.0465*8.0422
07/06/2015 01:10:00*8.046*8.04571*8.05016*8.045
07/06/2015 01:15:00*8.04571*8.0486*8.0495*8.04571
07/06/2015 01:20:00*8.0486*8.03349*8.0491*8.03349
07/06/2015 01:25:00*8.03349*8.0359*8.0383*8.03349
07/06/2015 01:30:00*8.0359*8.0353*8.0378*8.0343
07/06/2015 01:35:00*8.0353*8.0364*8.0379*8.031
07/06/2015 01:40:00*8.0364*8.03688*8.03688*8.0289
07/06/2015 01:45:00*8.03688*8.0243*8.03762*8.0195
07/06/2015 01:50:00*8.0243*8.0239*8.026*8.01846
07/06/2015 01:55:00*8.0239*8.01297*8.0239*8.01228
07/06/2015 02:00:00*8.01297*8.01062*8.02165*8.00047
07/06/2015 02:05:00*8.01062*8.01569*8.01834*8.01062
07/06/2015 02:10:00*8.01569*8.02505*8.02681*8.01105
07/06/2015 02:15:00*8.02505*8.02701*8.03304*8.02471
07/06/2015 02:20:00*8.02701*8.02565*8.0284*8.01922
07/06/2015 02:25:00*8.02565*8.0259*8.0329*8.02247
07/06/2015 02:30:00*8.0259*8.02317*8.0259*8.02263
07/06/2015 02:35:00*8.02317*8.03486*8.03527*8.02229
07/06/2015 02:40:00*8.03486*8.0292*8.0349*8.02071
07/06/2015 02:45:00*8.0292*8.03416*8.03449*8.02647
07/06/2015 02:50:00*8.03416*8.0322*8.03452*8.02084
07/06/2015 02:55:00*8.0322*8.04053*8.04368*8.03109
07/06/2015 03:00:00*8.04053*8.03035*8.0408*8.0262
07/06/2015 03:05:00*8.03035*8.0341*8.04626*8.02972
07/06/2015 03:10:00*8.0341*8.0454*8.04679*8.0313
07/06/2015 03:15:00*8.0454*8.04598*8.05146*8.04224
07/06/2015 03:20:00*8.04598*8.04253*8.04873*8.03808
07/06/2015 03:25:00*8.04253*8.03585*8.04352*8.03549
07/06/2015 03:30:00*8.03585*8.05036*8.08402*8.03585
07/06/2015 03:35:00*8.05036*8.06152*8.0635*8.05036
07/06/2015 03:40:00*8.06152*8.06253*8.0627*8.05408
07/06/2015 03:45:00*8.06253*8.04775*8.06435*8.04634
07/06/2015 03:50:00*8.04775*8.04758*8.0479*8.03954
07/06/2015 03:55:00*8.04758*8.0515*8.05388*8.03939
07/06/2015 04:00:00*8.0515*8.0431*8.0527*8.0417
07/06/2015 04:05:00*8.0431*8.0388*8.0474*8.0335
07/06/2015 04:10:00*8.0388*8.03568*8.0391*8.02636
07/06/2015 04:15:00*8.03568*8.0381*8.04067*8.03009
07/06/2015 04:20:00*8.0381*8.0502*8.05145*8.0361
07/06/2015 04:25:00*8.0502*8.0495*8.0503*8.04506
07/06/2015 04:30:00*8.0495*8.04157*8.05127*8.04053
07/06/2015 04:35:00*8.04157*8.04766*8.05048*8.04106
07/06/2015 04:40:00*8.04766*8.04504*8.05211*8.04462
07/06/2015 04:45:00*8.04504*8.04444*8.04622*8.03792
07/06/2015 04:50:00*8.04444*8.05298*8.053*8.04293
07/06/2015 04:55:00*8.05298*8.06101*8.06149*8.05298
07/06/2015 05:00:00*8.06101*8.06699*8.06699*8.05675
07/06/2015 05:05:00*8.06699*8.06192*8.06761*8.05817
07/06/2015 05:10:00*8.06192*8.0674*8.06905*8.06155
07/06/2015 05:15:00*8.0674*8.06778*8.07028*8.0659
07/06/2015 05:20:00*8.06778*8.07011*8.07073*8.06447
07/06/2015 05:25:00*8.07011*8.06988*8.07224*8.06683
07/06/2015 05:30:00*8.06988*8.06759*8.07005*8.0664
07/06/2015 05:35:00*8.06759*8.06799*8.0716*8.06742
07/06/2015 05:40:00*8.06799*8.07075*8.0726*8.06526
07/06/2015 05:45:00*8.07075*8.07128*8.0738*8.06939
07/06/2015 05:50:00*8.07128*8.07316*8.07374*8.06392
07/06/2015 05:55:00*8.07316*8.0718*8.07316*8.066
07/06/2015 06:00:00*8.0718*8.0717*8.07391*8.0692
07/06/2015 06:05:00*8.0717*8.07887*8.08173*8.06983
07/06/2015 06:10:00*8.07887*8.06269*8.07941*8.06231
07/06/2015 06:15:00*8.06269*8.06444*8.07665*8.05993
07/06/2015 06:20:00*8.06444*8.06799*8.07264*8.05905
07/06/2015 06:25:00*8.06799*8.08191*8.0842*8.06744
07/06/2015 06:30:00*8.08191*8.08132*8.08191*8.07779
07/06/2015 06:35:00*8.08132*8.09233*8.09682*8.07856
07/06/2015 06:40:00*8.09233*8.08002*8.0924*8.0745
07/06/2015 06:45:00*8.08002*8.07972*8.08836*8.0738
07/06/2015 06:50:00*8.07972*8.08173*8.08462*8.0788
07/06/2015 06:55:00*8.08173*8.0761*8.08202*8.0758
07/06/2015 07:00:00*8.0761*8.07607*8.0793*8.07373
07/06/2015 07:05:00*8.07607*8.07607*8.07867*8.07393
07/06/2015 07:10:00*8.07607*8.07692*8.07911*8.07556
07/06/2015 07:15:00*8.07692*8.07801*8.08088*8.07319
07/06/2015 07:20:00*8.07801*8.08243*8.08667*8.07801
07/06/2015 07:25:00*8.08243*8.09287*8.09287*8.08243
07/06/2015 07:30:00*8.09287*8.09145*8.09842*8.0835
07/06/2015 07:35:00*8.09145*8.07502*8.09145*8.07282
07/06/2015 07:40:00*8.07502*8.08434*8.08519*8.07191
07/06/2015 07:45:00*8.08434*8.08362*8.08747*8.07866
07/06/2015 07:50:00*8.08362*8.09938*8.09938*8.08156
07/06/2015 07:55:00*8.09938*8.09961*8.09979*8.09406
07/06/2015 08:00:00*8.09961*8.10564*8.11109*8.09519
07/06/2015 08:05:00*8.10564*8.09735*8.10719*8.0953
07/06/2015 08:10:00*8.09735*8.09443*8.09968*8.0919
07/06/2015 08:15:00*8.09443*8.09174*8.09973*8.09164
07/06/2015 08:20:00*8.09174*8.09451*8.09638*8.08879
07/06/2015 08:25:00*8.09451*8.08656*8.096*8.08608
07/06/2015 08:30:00*8.08656*8.08523*8.08656*8.08215
07/06/2015 08:35:00*8.08523*8.08888*8.08899*8.07493
07/06/2015 08:40:00*8.08888*8.09236*8.09748*8.0863
07/06/2015 08:45:00*8.09236*8.09358*8.09434*8.08672
07/06/2015 08:50:00*8.09358*8.08816*8.09358*8.08439
07/06/2015 08:55:00*8.08816*8.08638*8.08887*8.08574
07/06/2015 09:00:00*8.08638*8.0884*8.09143*8.0836
07/06/2015 09:05:00*8.0884*8.09517*8.096*8.0868
07/06/2015 09:10:00*8.09517*8.09864*8.10068*8.09356
07/06/2015 09:15:00*8.09864*8.10021*8.10202*8.0957
07/06/2015 09:20:00*8.10021*8.09366*8.10044*8.09335
07/06/2015 09:25:00*8.09366*8.10068*8.10068*8.09281
07/06/2015 09:30:00*8.10068*8.10121*8.10333*8.09721
07/06/2015 09:35:00*8.10121*8.0963*8.10121*8.096
07/06/2015 09:40:00*8.0963*8.0948*8.10069*8.0948
07/06/2015 09:45:00*8.0948*8.094*8.09769*8.09395
07/06/2015 09:50:00*8.094*8.09134*8.09502*8.08669
07/06/2015 09:55:00*8.09134*8.0916*8.095*8.0901
07/06/2015 10:00:00*8.0916*8.0825*8.092*8.0788
07/06/2015 10:05:00*8.0825*8.08271*8.0852*8.0781
07/06/2015 10:10:00*8.08271*8.0753*8.08506*8.07384
07/06/2015 10:15:00*8.0753*8.06546*8.077*8.061
07/06/2015 10:20:00*8.06546*8.07102*8.07278*8.06313
07/06/2015 10:25:00*8.07102*8.0727*8.077*8.07075
07/06/2015 10:30:00*8.0727*8.0726*8.0753*8.07057
07/06/2015 10:35:00*8.0726*8.06353*8.07287*8.06353
07/06/2015 10:40:00*8.06353*8.0538*8.06685*8.053
07/06/2015 10:45:00*8.0538*8.05987*8.05987*8.05105
07/06/2015 10:50:00*8.05987*8.05287*8.06018*8.04986
07/06/2015 10:55:00*8.05287*8.05534*8.06009*8.04735
07/06/2015 11:00:00*8.05534*8.05677*8.06044*8.05274
07/06/2015 11:05:00*8.05677*8.0568*8.05934*8.05251
07/06/2015 11:10:00*8.0568*8.06239*8.06271*8.0568
07/06/2015 11:15:00*8.06239*8.0628*8.0681*8.06209
07/06/2015 11:20:00*8.0628*8.05944*8.0628*8.05697
07/06/2015 11:25:00*8.05944*8.06286*8.06326*8.05884
07/06/2015 11:30:00*8.06286*8.06719*8.06941*8.06286
07/06/2015 11:35:00*8.06719*8.06867*8.0698*8.0668
07/06/2015 11:40:00*8.06867*8.0617*8.06867*8.06146
07/06/2015 11:45:00*8.0617*8.05694*8.0631*8.05456
07/06/2015 11:50:00*8.05694*8.06732*8.06737*8.05527
07/06/2015 11:55:00*8.06732*8.0689*8.0703*8.06265
07/06/2015 12:00:00*8.0689*8.06538*8.06918*8.06468
07/06/2015 12:05:00*8.06538*8.0656*8.0691*8.06424
07/06/2015 12:10:00*8.0656*8.0561*8.0656*8.0555
07/06/2015 12:15:00*8.0561*8.0576*8.0624*8.05215
07/06/2015 12:20:00*8.0576*8.0563*8.0577*8.0522
07/06/2015 12:25:00*8.0563*8.0583*8.0591*8.0543
07/06/2015 12:30:00*8.0583*8.0542*8.0634*8.0519
07/06/2015 12:35:00*8.0542*8.05324*8.0552*8.0493
07/06/2015 12:40:00*8.05324*8.05573*8.05573*8.0509
07/06/2015 12:45:00*8.05573*8.0552*8.0601*8.05357
07/06/2015 12:50:00*8.0552*8.05757*8.059*8.0551
07/06/2015 12:55:00*8.05757*8.0583*8.05891*8.05559
07/06/2015 13:00:00*8.0583*8.05882*8.06086*8.0575
07/06/2015 13:05:00*8.05882*8.05484*8.05882*8.0532
07/06/2015 13:10:00*8.05484*8.05238*8.0553*8.0517
07/06/2015 13:15:00*8.05238*8.0524*8.05486*8.0492
07/06/2015 13:20:00*8.0524*8.0548*8.055*8.0504
07/06/2015 13:25:00*8.0548*8.0529*8.0553*8.0517
07/06/2015 13:30:00*8.0529*8.0586*8.0588*8.0527
07/06/2015 13:35:00*8.0586*8.0591*8.0621*8.0584
07/06/2015 13:40:00*8.0591*8.0609*8.06294*8.05825
07/06/2015 13:45:00*8.0609*8.06198*8.0676*8.0608
07/06/2015 13:50:00*8.06198*8.06202*8.07406*8.0607
07/06/2015 13:55:00*8.06202*8.06642*8.06733*8.06171
07/06/2015 14:00:00*8.06642*8.06474*8.06722*8.06372
07/06/2015 14:05:00*8.06474*8.0685*8.0703*8.06325
07/06/2015 14:10:00*8.0685*8.07038*8.0707*8.0664
07/06/2015 14:15:00*8.07038*8.06978*8.07302*8.06913
07/06/2015 14:20:00*8.06978*8.07095*8.07095*8.06768
07/06/2015 14:25:00*8.07095*8.07145*8.07384*8.0706
07/06/2015 14:30:00*8.07145*8.0756*8.076*8.07134
07/06/2015 14:35:00*8.0756*8.0786*8.0793*8.0739
07/06/2015 14:40:00*8.0786*8.0801*8.08159*8.07659
07/06/2015 14:45:00*8.0801*8.08101*8.08257*8.0771
07/06/2015 14:50:00*8.08101*8.07951*8.08181*8.0772
07/06/2015 14:55:00*8.07951*8.07956*8.08034*8.0781
07/06/2015 15:00:00*8.07956*8.0785*8.0797*8.0771
07/06/2015 15:05:00*8.0785*8.0757*8.079*8.07501
07/06/2015 15:10:00*8.0757*8.08428*8.0849*8.0756
07/06/2015 15:15:00*8.08428*8.08161*8.08512*8.08034
07/06/2015 15:20:00*8.08161*8.08438*8.08438*8.08126
07/06/2015 15:25:00*8.08438*8.08023*8.08438*8.08023
07/06/2015 15:30:00*8.08023*8.08063*8.08063*8.07861
07/06/2015 15:35:00*8.08063*8.08098*8.08409*8.08063
07/06/2015 15:40:00*8.08098*8.0769*8.08192*8.07664
07/06/2015 15:45:00*8.0769*8.0795*8.0796*8.0768
07/06/2015 15:50:00*8.0795*8.08*8.0804*8.0794
07/06/2015 15:55:00*8.08*8.07748*8.0801*8.07733
07/06/2015 16:00:00*8.07748*8.0769*8.07991*8.07554
07/06/2015 16:05:00*8.0769*8.07929*8.08018*8.07571
07/06/2015 16:10:00*8.07929*8.07878*8.07929*8.0764
07/06/2015 16:15:00*8.07878*8.07514*8.07937*8.07471
07/06/2015 16:20:00*8.07514*8.07703*8.07703*8.0746
07/06/2015 16:25:00*8.07703*8.07798*8.07812*8.07576
07/06/2015 16:30:00*8.07798*8.07765*8.07904*8.07765
07/06/2015 16:35:00*8.07765*8.0737*8.07765*8.07055
07/06/2015 16:40:00*8.0737*8.0712*8.0738*8.0711
07/06/2015 16:45:00*8.0712*8.07437*8.07519*8.07097
07/06/2015 16:50:00*8.07437*8.07383*8.0744*8.07362
07/06/2015 16:55:00*8.07383*8.0733*8.07408*8.073
07/06/2015 17:00:00*8.0733*8.0709*8.0757*8.0706
