07/02/2015 17:05:00*7.9607*7.9625*7.9628*7.9604
07/02/2015 17:10:00*7.9625*7.96161*7.9625*7.96161
07/02/2015 17:15:00*7.96161*7.96161*7.96161*7.96161
07/02/2015 17:20:00*7.96161*7.96011*7.96161*7.9601
07/02/2015 17:25:00*7.96011*7.96081*7.96081*7.9601
07/02/2015 17:30:00*7.96081*7.96081*7.96081*7.9606
07/02/2015 17:35:00*7.96081*7.96183*7.96183*7.96081
07/02/2015 17:40:00*7.96183*7.96067*7.96183*7.96067
07/02/2015 17:45:00*7.96067*7.96103*7.96103*7.96067
07/02/2015 17:50:00*7.96103*7.96103*7.96103*7.96103
07/02/2015 17:55:00*7.96103*7.9564*7.96103*7.9562
07/02/2015 18:00:00*7.9564*7.9555*7.9566*7.9552
07/02/2015 18:05:00*7.9555*7.9592*7.9609*7.9555
07/02/2015 18:10:00*7.9592*7.9595*7.9605*7.9591
07/02/2015 18:15:00*7.9595*7.9588*7.9595*7.9586
07/02/2015 18:20:00*7.9588*7.9593*7.9595*7.9582
07/02/2015 18:25:00*7.9593*7.9578*7.9594*7.956
07/02/2015 18:30:00*7.9578*7.9573*7.9582*7.95595
07/02/2015 18:35:00*7.9573*7.9576*7.9576*7.9567
07/02/2015 18:40:00*7.9576*7.9543*7.9578*7.95403
07/02/2015 18:45:00*7.9543*7.95493*7.955*7.9543
07/02/2015 18:50:00*7.95493*7.9551*7.9552*7.95493
07/02/2015 18:55:00*7.9551*7.9556*7.9564*7.95493
07/02/2015 19:00:00*7.9556*7.9562*7.9564*7.9556
07/02/2015 19:05:00*7.9562*7.9568*7.957*7.9561
07/02/2015 19:10:00*7.9568*7.9575*7.9577*7.9562
07/02/2015 19:15:00*7.9575*7.9588*7.9601*7.9573
07/02/2015 19:20:00*7.9588*7.9586*7.959*7.9585
07/02/2015 19:25:00*7.9586*7.959*7.9591*7.9585
07/02/2015 19:30:00*7.959*7.959*7.9591*7.9586
07/02/2015 19:35:00*7.959*7.959*7.9598*7.9588
07/02/2015 19:40:00*7.959*7.9589*7.9591*7.9588
07/02/2015 19:45:00*7.9589*7.9594*7.9594*7.9584
07/02/2015 19:50:00*7.9594*7.9587*7.9594*7.9587
07/02/2015 19:55:00*7.9587*7.9582*7.9592*7.9579
07/02/2015 20:00:00*7.9582*7.9588*7.9592*7.9582
07/02/2015 20:05:00*7.9588*7.96168*7.9621*7.9588
07/02/2015 20:10:00*7.96168*7.9603*7.96182*7.958
07/02/2015 20:15:00*7.9603*7.95824*7.96129*7.9574
07/02/2015 20:20:00*7.95824*7.9581*7.9603*7.9573
07/02/2015 20:25:00*7.9581*7.9557*7.9581*7.95521
07/02/2015 20:30:00*7.9557*7.95232*7.95623*7.95133
07/02/2015 20:35:00*7.95232*7.95456*7.9554*7.95188
07/02/2015 20:40:00*7.95456*7.95687*7.95748*7.9545
07/02/2015 20:45:00*7.95687*7.95727*7.95782*7.95687
07/02/2015 20:50:00*7.95727*7.95727*7.95803*7.95727
07/02/2015 20:55:00*7.95727*7.95831*7.95936*7.95727
07/02/2015 21:00:00*7.95831*7.9584*7.95941*7.9583
07/02/2015 21:05:00*7.9584*7.95967*7.96044*7.9583
07/02/2015 21:10:00*7.95967*7.95763*7.95967*7.95763
07/02/2015 21:15:00*7.95763*7.9575*7.95763*7.95698
07/02/2015 21:20:00*7.9575*7.95521*7.9575*7.95521
07/02/2015 21:25:00*7.95521*7.95705*7.9582*7.95521
07/02/2015 21:30:00*7.95705*7.9561*7.95753*7.95568
07/02/2015 21:35:00*7.9561*7.9607*7.9613*7.9561
07/02/2015 21:40:00*7.9607*7.96048*7.9607*7.96048
07/02/2015 21:45:00*7.96048*7.9586*7.96048*7.9583
07/02/2015 21:50:00*7.9586*7.95779*7.96217*7.95757
07/02/2015 21:55:00*7.95779*7.9601*7.9601*7.95777
07/02/2015 22:00:00*7.9601*7.95949*7.9615*7.95949
07/02/2015 22:05:00*7.95949*7.95879*7.9595*7.95856
07/02/2015 22:10:00*7.95879*7.9621*7.9624*7.9585
07/02/2015 22:15:00*7.9621*7.95968*7.9622*7.95968
07/02/2015 22:20:00*7.95968*7.95968*7.95994*7.95968
07/02/2015 22:25:00*7.95968*7.95612*7.95968*7.95612
07/02/2015 22:30:00*7.95612*7.95993*7.9602*7.95584
07/02/2015 22:35:00*7.95993*7.9591*7.9605*7.95861
07/02/2015 22:40:00*7.9591*7.9593*7.9593*7.95861
07/02/2015 22:45:00*7.9593*7.9595*7.9601*7.9588
07/02/2015 22:50:00*7.9595*7.95861*7.9602*7.95861
07/02/2015 22:55:00*7.95861*7.9576*7.9591*7.9575
07/02/2015 23:00:00*7.9576*7.95734*7.9578*7.95644
07/02/2015 23:05:00*7.95734*7.9561*7.9578*7.95554
07/02/2015 23:10:00*7.9561*7.95415*7.9561*7.95408
07/02/2015 23:15:00*7.95415*7.9572*7.9572*7.95394
07/02/2015 23:20:00*7.9572*7.95793*7.9597*7.9572
07/02/2015 23:25:00*7.95793*7.95595*7.9586*7.95595
07/02/2015 23:30:00*7.95595*7.95443*7.95595*7.95443
07/02/2015 23:35:00*7.95443*7.9549*7.9549*7.9535
07/02/2015 23:40:00*7.9549*7.9543*7.9557*7.95341
07/02/2015 23:45:00*7.9543*7.95489*7.9552*7.95344
07/02/2015 23:50:00*7.95489*7.95432*7.95528*7.9542
07/02/2015 23:55:00*7.95432*7.95402*7.95512*7.95401
07/03/2015 00:00:00*7.95402*7.95463*7.95471*7.95399
07/03/2015 00:05:00*7.95463*7.9542*7.95544*7.95335
07/03/2015 00:10:00*7.9542*7.9563*7.9564*7.9542
07/03/2015 00:15:00*7.9563*7.9565*7.9566*7.95564
07/03/2015 00:20:00*7.9565*7.95558*7.9565*7.95556
07/03/2015 00:25:00*7.95558*7.95502*7.95565*7.95495
07/03/2015 00:30:00*7.95502*7.95431*7.9555*7.95431
07/03/2015 00:35:00*7.95431*7.95338*7.95435*7.95305
07/03/2015 00:40:00*7.95338*7.95483*7.95524*7.95338
07/03/2015 00:45:00*7.95483*7.95454*7.95512*7.95376
07/03/2015 00:50:00*7.95454*7.95619*7.95679*7.9545
07/03/2015 00:55:00*7.95619*7.95496*7.95619*7.95419
07/03/2015 01:00:00*7.95496*7.95429*7.95554*7.95423
07/03/2015 01:05:00*7.95429*7.95087*7.9546*7.95087
07/03/2015 01:10:00*7.95087*7.954*7.954*7.95087
07/03/2015 01:15:00*7.954*7.95502*7.95515*7.95279
07/03/2015 01:20:00*7.95502*7.95453*7.9559*7.95453
07/03/2015 01:25:00*7.95453*7.95502*7.95502*7.95384
07/03/2015 01:30:00*7.95502*7.9551*7.9577*7.9537
07/03/2015 01:35:00*7.9551*7.9545*7.9558*7.9544
07/03/2015 01:40:00*7.9545*7.9549*7.9549*7.9544
07/03/2015 01:45:00*7.9549*7.95506*7.95529*7.9531
07/03/2015 01:50:00*7.95506*7.95559*7.95559*7.95506
07/03/2015 01:55:00*7.95559*7.9544*7.95634*7.95422
07/03/2015 02:00:00*7.9544*7.95452*7.95599*7.95438
07/03/2015 02:05:00*7.95452*7.95696*7.95696*7.95361
07/03/2015 02:10:00*7.95696*7.9565*7.96101*7.95578
07/03/2015 02:15:00*7.9565*7.9588*7.96081*7.95563
07/03/2015 02:20:00*7.9588*7.9597*7.9597*7.95728
07/03/2015 02:25:00*7.9597*7.95707*7.95976*7.95639
07/03/2015 02:30:00*7.95707*7.96268*7.96438*7.95627
07/03/2015 02:35:00*7.96268*7.95906*7.96392*7.95526
07/03/2015 02:40:00*7.95906*7.9603*7.961*7.95697
07/03/2015 02:45:00*7.9603*7.9573*7.96239*7.95687
07/03/2015 02:50:00*7.9573*7.95734*7.95847*7.95562
07/03/2015 02:55:00*7.95734*7.96261*7.96261*7.95704
07/03/2015 03:00:00*7.96261*7.96273*7.96308*7.96051
07/03/2015 03:05:00*7.96273*7.96575*7.96606*7.9566
07/03/2015 03:10:00*7.96575*7.96569*7.96664*7.96174
07/03/2015 03:15:00*7.96569*7.96654*7.9683*7.96385
07/03/2015 03:20:00*7.96654*7.96526*7.96822*7.96005
07/03/2015 03:25:00*7.96526*7.9646*7.96526*7.95955
07/03/2015 03:30:00*7.9646*7.9614*7.96688*7.96049
07/03/2015 03:35:00*7.9614*7.9591*7.96329*7.95863
07/03/2015 03:40:00*7.9591*7.95852*7.96262*7.95757
07/03/2015 03:45:00*7.95852*7.95647*7.95978*7.95601
07/03/2015 03:50:00*7.95647*7.9603*7.9624*7.95581
07/03/2015 03:55:00*7.9603*7.95519*7.9645*7.95519
07/03/2015 04:00:00*7.95519*7.9556*7.96116*7.95423
07/03/2015 04:05:00*7.9556*7.95721*7.95721*7.951
07/03/2015 04:10:00*7.95721*7.9542*7.95785*7.9513
07/03/2015 04:15:00*7.9542*7.95416*7.95551*7.9509
07/03/2015 04:20:00*7.95416*7.9523*7.9542*7.95057
07/03/2015 04:25:00*7.9523*7.9503*7.9525*7.95003
07/03/2015 04:30:00*7.9503*7.9466*7.95362*7.946
07/03/2015 04:35:00*7.9466*7.94656*7.953*7.94592
07/03/2015 04:40:00*7.94656*7.9412*7.9482*7.9405
07/03/2015 04:45:00*7.9412*7.9438*7.9449*7.9369
07/03/2015 04:50:00*7.9438*7.94479*7.95188*7.94124
07/03/2015 04:55:00*7.94479*7.9476*7.94922*7.94265
07/03/2015 05:00:00*7.9476*7.9471*7.95295*7.9471
07/03/2015 05:05:00*7.9471*7.9473*7.94852*7.94525
07/03/2015 05:10:00*7.9473*7.94566*7.94853*7.94084
07/03/2015 05:15:00*7.94566*7.94734*7.94877*7.94486
07/03/2015 05:20:00*7.94734*7.9456*7.94734*7.94506
07/03/2015 05:25:00*7.9456*7.94567*7.9459*7.94158
07/03/2015 05:30:00*7.94567*7.94092*7.94647*7.94046
07/03/2015 05:35:00*7.94092*7.9411*7.9432*7.94071
07/03/2015 05:40:00*7.9411*7.94023*7.9411*7.93792
07/03/2015 05:45:00*7.94023*7.93775*7.94192*7.93704
07/03/2015 05:50:00*7.93775*7.93845*7.93907*7.93623
07/03/2015 05:55:00*7.93845*7.93759*7.93845*7.93532
07/03/2015 06:00:00*7.93759*7.94086*7.94211*7.93617
07/03/2015 06:05:00*7.94086*7.95141*7.95146*7.94082
07/03/2015 06:10:00*7.95141*7.95479*7.95593*7.94776
07/03/2015 06:15:00*7.95479*7.95387*7.95738*7.95271
07/03/2015 06:20:00*7.95387*7.95242*7.95468*7.95136
07/03/2015 06:25:00*7.95242*7.95276*7.95368*7.95214
07/03/2015 06:30:00*7.95276*7.9443*7.95302*7.9439
07/03/2015 06:35:00*7.9443*7.94335*7.9451*7.94097
07/03/2015 06:40:00*7.94335*7.94629*7.94633*7.94332
07/03/2015 06:45:00*7.94629*7.94584*7.94862*7.94442
07/03/2015 06:50:00*7.94584*7.94139*7.94659*7.94071
07/03/2015 06:55:00*7.94139*7.9448*7.9454*7.94125
07/03/2015 07:00:00*7.9448*7.95191*7.95307*7.9428
07/03/2015 07:05:00*7.95191*7.95076*7.9531*7.94918
07/03/2015 07:10:00*7.95076*7.95938*7.96169*7.95033
07/03/2015 07:15:00*7.95938*7.9593*7.9608*7.95812
07/03/2015 07:20:00*7.9593*7.95697*7.95973*7.95587
07/03/2015 07:25:00*7.95697*7.96022*7.96057*7.95662
07/03/2015 07:30:00*7.96022*7.96004*7.96068*7.9588
07/03/2015 07:35:00*7.96004*7.95962*7.96069*7.95878
07/03/2015 07:40:00*7.95962*7.95896*7.96217*7.95884
07/03/2015 07:45:00*7.95896*7.9587*7.95981*7.95748
07/03/2015 07:50:00*7.9587*7.9638*7.96906*7.9587
07/03/2015 07:55:00*7.9638*7.96*7.9647*7.9586
07/03/2015 08:00:00*7.96*7.9622*7.9635*7.9592
07/03/2015 08:05:00*7.9622*7.9599*7.9665*7.9591
07/03/2015 08:10:00*7.9599*7.9617*7.9617*7.95736
07/03/2015 08:15:00*7.9617*7.97511*7.97727*7.96162
07/03/2015 08:20:00*7.97511*7.97099*7.97511*7.9682
07/03/2015 08:25:00*7.97099*7.9709*7.97099*7.96783
07/03/2015 08:30:00*7.9709*7.97706*7.97723*7.9709
07/03/2015 08:35:00*7.97706*7.98914*7.99073*7.97706
07/03/2015 08:40:00*7.98914*7.98826*7.99079*7.98519
07/03/2015 08:45:00*7.98826*7.99454*7.99947*7.98826
07/03/2015 08:50:00*7.99454*7.98807*7.9953*7.9857
07/03/2015 08:55:00*7.98807*7.98982*7.98982*7.98477
07/03/2015 09:00:00*7.98982*7.9842*7.99032*7.98417
07/03/2015 09:05:00*7.9842*7.98595*7.98899*7.98301
07/03/2015 09:10:00*7.98595*7.98603*7.9912*7.98256
07/03/2015 09:15:00*7.98603*7.98752*7.98789*7.9832
07/03/2015 09:20:00*7.98752*7.99184*7.99361*7.98275
07/03/2015 09:25:00*7.99184*7.98928*7.99221*7.9843
07/03/2015 09:30:00*7.98928*7.98926*7.9909*7.98563
07/03/2015 09:35:00*7.98926*7.99283*7.99321*7.98926
07/03/2015 09:40:00*7.99283*7.99489*7.99621*7.98548
07/03/2015 09:45:00*7.99489*7.99364*7.99525*7.99056
07/03/2015 09:50:00*7.99364*7.99066*7.99534*7.98797
07/03/2015 09:55:00*7.99066*7.991*7.991*7.98555
07/03/2015 10:00:00*7.991*7.9888*7.99334*7.9888
07/03/2015 10:05:00*7.9888*7.9884*7.99107*7.98776
07/03/2015 10:10:00*7.9884*7.98779*7.99088*7.9854
07/03/2015 10:15:00*7.98779*7.9926*7.9964*7.98765
07/03/2015 10:20:00*7.9926*7.9968*7.99851*7.9926
07/03/2015 10:25:00*7.9968*7.99297*7.99713*7.99069
07/03/2015 10:30:00*7.99297*7.9928*7.99774*7.9918
07/03/2015 10:35:00*7.9928*7.9937*7.99735*7.9904
07/03/2015 10:40:00*7.9937*7.98727*7.9937*7.9866
07/03/2015 10:45:00*7.98727*7.99247*7.99247*7.98717
07/03/2015 10:50:00*7.99247*7.9936*7.99602*7.99192
07/03/2015 10:55:00*7.9936*7.9937*7.99703*7.9918
07/03/2015 11:00:00*7.9937*7.99321*7.9954*7.9929
07/03/2015 11:05:00*7.99321*7.99184*7.99432*7.9901
07/03/2015 11:10:00*7.99184*7.9945*7.99512*7.99062
07/03/2015 11:15:00*7.9945*7.99765*7.99765*7.99257
07/03/2015 11:20:00*7.99765*7.9971*7.9993*7.9957
07/03/2015 11:25:00*7.9971*7.9988*7.9999*7.996
07/03/2015 11:30:00*7.9988*8.0011*8.0021*7.9981
07/03/2015 11:35:00*8.0011*7.9995*8.002*7.9992
07/03/2015 11:40:00*7.9995*8.00465*8.00625*7.999
07/03/2015 11:45:00*8.00465*8.0056*8.0076*8.0037
07/03/2015 11:50:00*8.0056*8.0047*8.0057*8.0039
07/03/2015 11:55:00*8.0047*8.0066*8.0069*8.0041
07/03/2015 12:00:00*8.0066*8.009*8.0134*8.0056
07/03/2015 12:05:00*8.009*8.009*8.01114*8.0057
07/03/2015 12:10:00*8.009*8.00743*8.0099*8.00602
07/03/2015 12:15:00*8.00743*8.00311*8.00743*8.00256
07/03/2015 12:20:00*8.00311*8.003*8.00311*8.00103
07/03/2015 12:25:00*8.003*8.0051*8.0053*8.003
07/03/2015 12:30:00*8.0051*8.0055*8.0057*8.0041
07/03/2015 12:35:00*8.0055*8.0073*8.0074*8.0045
07/03/2015 12:40:00*8.0073*8.011*8.0119*8.0073
07/03/2015 12:45:00*8.011*8.012*8.0131*8.0104
07/03/2015 12:50:00*8.012*8.00689*8.0138*8.00537
07/03/2015 12:55:00*8.00689*8.0132*8.01422*8.00689
07/03/2015 13:00:00*8.0132*8.02061*8.02356*8.0132
07/03/2015 13:05:00*8.02061*8.0039*8.02061*8.00283
07/03/2015 13:10:00*8.0039*8.00541*8.00808*8.0039
07/03/2015 13:15:00*8.00541*8.0086*8.00902*8.00016
07/03/2015 13:20:00*8.0086*7.99975*8.01074*7.99975
07/03/2015 13:25:00*7.99975*8.00521*8.00638*7.99975
07/03/2015 13:30:00*8.00521*8.00613*8.01012*8.00411
07/03/2015 13:35:00*8.00613*8.00424*8.00613*8.0006
07/03/2015 13:40:00*8.00424*8.0024*8.0044*8.0001
07/03/2015 13:45:00*8.0024*8.0025*8.003*8.00196
07/03/2015 13:50:00*8.0025*8.002*8.0032*8.0017
07/03/2015 13:55:00*8.002*8.00141*8.0029*7.99969
07/03/2015 14:00:00*8.00141*8.00084*8.00187*8.00084
07/03/2015 14:05:00*8.00084*8.001*8.00139*7.9995
07/03/2015 14:10:00*8.001*8.0007*8.0021*8.0004
07/03/2015 14:15:00*8.0007*8.0008*8.0024*8.0001
07/03/2015 14:20:00*8.0008*8.0008*8.0023*7.9999
07/03/2015 14:25:00*8.0008*7.9995*8.0008*7.9985
07/03/2015 14:30:00*7.9995*7.9999*8.0001*7.9991
07/03/2015 14:35:00*7.9999*8.0008*8.0009*7.9995
07/03/2015 14:40:00*8.0008*8.0022*8.0022*8.0006
07/03/2015 14:45:00*8.0022*7.9987*8.0022*7.9984
07/03/2015 14:50:00*7.9987*8.0001*8.0004*7.9973
07/03/2015 14:55:00*8.0001*8.00093*8.0037*8.0001
07/03/2015 15:00:00*8.00093*8.0014*8.0019*8.0005
07/03/2015 15:05:00*8.0014*7.9998*8.0016*7.9997
07/03/2015 15:10:00*7.9998*8.0009*8.0014*7.9998
07/03/2015 15:15:00*8.0009*8.0002*8.0016*8.0002
07/03/2015 15:20:00*8.0002*7.9998*8.0008*7.9998
07/03/2015 15:25:00*7.9998*7.9993*8.0002*7.99898
07/03/2015 15:30:00*7.9993*7.9988*8.0*7.9988
07/03/2015 15:35:00*7.9988*7.998*7.9993*7.9978
07/03/2015 15:40:00*7.998*7.9976*7.9993*7.9976
07/03/2015 15:45:00*7.9976*8.0001*8.0002*7.9975
07/03/2015 15:50:00*8.0001*7.9951*8.0006*7.992
07/03/2015 15:55:00*7.9951*7.9931*7.996*7.9887
07/03/2015 16:00:00*7.9931*7.9936*7.9945*7.9912
07/03/2015 16:05:00*7.9936*7.9911*7.9946*7.9895
07/03/2015 16:10:00*7.9911*7.9979*7.9987*7.9882
07/03/2015 16:15:00*7.9979*7.9944*7.9982*7.993
07/03/2015 16:20:00*7.9944*7.9893*7.996*7.9867
07/03/2015 16:25:00*7.9893*7.989*7.9912*7.9843
07/03/2015 16:30:00*7.989*7.992*7.9924*7.9874
07/03/2015 16:35:00*7.992*7.9912*7.9925*7.9878
07/03/2015 16:40:00*7.9912*7.9922*7.9922*7.9899
07/03/2015 16:45:00*7.9922*7.9959*7.9973*7.9904
07/03/2015 16:50:00*7.9959*7.9883*8.0026*7.9883
07/03/2015 16:55:00*7.9883*7.9897*7.9937*7.9882
