07/01/2015 17:05:00*7.9331*7.9179*7.9332*7.9179
07/01/2015 17:10:00*7.9179*7.9188*7.9246*7.9163
07/01/2015 17:15:00*7.9188*7.9345*7.9345*7.9188
07/01/2015 17:20:00*7.9345*7.9321*7.9345*7.9227
07/01/2015 17:25:00*7.9321*7.9322*7.9322*7.9319
07/01/2015 17:30:00*7.9322*7.9297*7.9322*7.9217
07/01/2015 17:35:00*7.9297*7.9301*7.9309*7.9283
07/01/2015 17:40:00*7.9301*7.9242*7.9303*7.9242
07/01/2015 17:45:00*7.9242*7.9224*7.9321*7.921
07/01/2015 17:50:00*7.9224*7.9251*7.9252*7.9216
07/01/2015 17:55:00*7.9251*7.924*7.9251*7.9234
07/01/2015 18:00:00*7.924*7.926*7.9263*7.924
07/01/2015 18:05:00*7.926*7.92637*7.9283*7.9249
07/01/2015 18:10:00*7.92637*7.9265*7.9291*7.92618
07/01/2015 18:15:00*7.9265*7.9262*7.9266*7.9247
07/01/2015 18:20:00*7.9262*7.9267*7.9275*7.9255
07/01/2015 18:25:00*7.9267*7.9267*7.9274*7.92637
07/01/2015 18:30:00*7.9267*7.9272*7.9272*7.92637
07/01/2015 18:35:00*7.9272*7.92817*7.92817*7.9265
07/01/2015 18:40:00*7.92817*7.9295*7.9299*7.92817
07/01/2015 18:45:00*7.9295*7.92989*7.9303*7.9295
07/01/2015 18:50:00*7.92989*7.9324*7.9324*7.92949
07/01/2015 18:55:00*7.9324*7.93572*7.93572*7.93228
07/01/2015 19:00:00*7.93572*7.93414*7.93572*7.93322
07/01/2015 19:05:00*7.93414*7.93569*7.93654*7.93337
07/01/2015 19:10:00*7.93569*7.93295*7.93569*7.93295
07/01/2015 19:15:00*7.93295*7.93244*7.93356*7.93244
07/01/2015 19:20:00*7.93244*7.93153*7.93244*7.93153
07/01/2015 19:25:00*7.93153*7.93085*7.93153*7.9285
07/01/2015 19:30:00*7.93085*7.93459*7.93477*7.93056
07/01/2015 19:35:00*7.93459*7.93501*7.93547*7.93459
07/01/2015 19:40:00*7.93501*7.93416*7.936*7.93416
07/01/2015 19:45:00*7.93416*7.9312*7.93416*7.92814
07/01/2015 19:50:00*7.9312*7.9355*7.9368*7.9303
07/01/2015 19:55:00*7.9355*7.93381*7.936*7.93373
07/01/2015 20:00:00*7.93381*7.9344*7.9374*7.93314
07/01/2015 20:05:00*7.9344*7.9309*7.9346*7.9309
07/01/2015 20:10:00*7.9309*7.9307*7.9326*7.9294
07/01/2015 20:15:00*7.9307*7.9318*7.9328*7.93
07/01/2015 20:20:00*7.9318*7.92933*7.9318*7.9293
07/01/2015 20:25:00*7.92933*7.9325*7.9328*7.92933
07/01/2015 20:30:00*7.9325*7.9331*7.9342*7.9319
07/01/2015 20:35:00*7.9331*7.9328*7.9343*7.9327
07/01/2015 20:40:00*7.9328*7.9311*7.934*7.931
07/01/2015 20:45:00*7.9311*7.9299*7.9313*7.9297
07/01/2015 20:50:00*7.9299*7.9281*7.9303*7.9278
07/01/2015 20:55:00*7.9281*7.9286*7.9306*7.9281
07/01/2015 21:00:00*7.9286*7.9287*7.9295*7.9274
07/01/2015 21:05:00*7.9287*7.93*7.9302*7.9286
07/01/2015 21:10:00*7.93*7.9299*7.9302*7.9289
07/01/2015 21:15:00*7.9299*7.9292*7.93*7.929
07/01/2015 21:20:00*7.9292*7.9297*7.9297*7.9292
07/01/2015 21:25:00*7.9297*7.92931*7.9297*7.92931
07/01/2015 21:30:00*7.92931*7.925*7.92931*7.9244
07/01/2015 21:35:00*7.925*7.9255*7.9265*7.9241
07/01/2015 21:40:00*7.9255*7.9211*7.9264*7.9206
07/01/2015 21:45:00*7.9211*7.92805*7.92927*7.9211
07/01/2015 21:50:00*7.92805*7.92727*7.92808*7.92678
07/01/2015 21:55:00*7.92727*7.93017*7.93087*7.92669
07/01/2015 22:00:00*7.93017*7.93091*7.93091*7.92931
07/01/2015 22:05:00*7.93091*7.931*7.932*7.93037
07/01/2015 22:10:00*7.931*7.931*7.9316*7.93038
07/01/2015 22:15:00*7.931*7.9343*7.9375*7.92941
07/01/2015 22:20:00*7.9343*7.93203*7.9343*7.93141
07/01/2015 22:25:00*7.93203*7.9287*7.9359*7.92785
07/01/2015 22:30:00*7.9287*7.9308*7.9318*7.92688
07/01/2015 22:35:00*7.9308*7.92691*7.9322*7.91956
07/01/2015 22:40:00*7.92691*7.92291*7.9273*7.92291
07/01/2015 22:45:00*7.92291*7.92146*7.9252*7.92027
07/01/2015 22:50:00*7.92146*7.9247*7.9249*7.9209
07/01/2015 22:55:00*7.9247*7.9255*7.9263*7.924
07/01/2015 23:00:00*7.9255*7.9245*7.9264*7.9234
07/01/2015 23:05:00*7.9245*7.9224*7.9251*7.9217
07/01/2015 23:10:00*7.9224*7.923*7.9231*7.9199
07/01/2015 23:15:00*7.923*7.9226*7.9235*7.9224
07/01/2015 23:20:00*7.9226*7.9204*7.9231*7.92
07/01/2015 23:25:00*7.9204*7.9213*7.9225*7.9204
07/01/2015 23:30:00*7.9213*7.9234*7.9237*7.9213
07/01/2015 23:35:00*7.9234*7.9245*7.9245*7.9231
07/01/2015 23:40:00*7.9245*7.9249*7.9249*7.924
07/01/2015 23:45:00*7.9249*7.9255*7.9255*7.92395
07/01/2015 23:50:00*7.9255*7.9228*7.9271*7.9224
07/01/2015 23:55:00*7.9228*7.9225*7.9232*7.9207
07/02/2015 00:00:00*7.9225*7.924*7.9248*7.9221
07/02/2015 00:05:00*7.924*7.9243*7.9251*7.9233
07/02/2015 00:10:00*7.9243*7.9243*7.9257*7.9236
07/02/2015 00:15:00*7.9243*7.9269*7.9271*7.9243
07/02/2015 00:20:00*7.9269*7.927*7.927*7.9252
07/02/2015 00:25:00*7.927*7.9245*7.9275*7.9236
07/02/2015 00:30:00*7.9245*7.9225*7.9252*7.9214
07/02/2015 00:35:00*7.9225*7.9243*7.9246*7.9225
07/02/2015 00:40:00*7.9243*7.9236*7.9251*7.9234
07/02/2015 00:45:00*7.9236*7.91873*7.9242*7.91826
07/02/2015 00:50:00*7.91873*7.9169*7.91918*7.91612
07/02/2015 00:55:00*7.9169*7.917*7.9175*7.91609
07/02/2015 01:00:00*7.917*7.914*7.9184*7.914
07/02/2015 01:05:00*7.914*7.91652*7.91658*7.9136
07/02/2015 01:10:00*7.91652*7.91928*7.91947*7.91638
07/02/2015 01:15:00*7.91928*7.91928*7.91928*7.91919
07/02/2015 01:20:00*7.91928*7.9186*7.91928*7.9185
07/02/2015 01:25:00*7.9186*7.9193*7.9193*7.91732
07/02/2015 01:30:00*7.9193*7.91862*7.92031*7.91862
07/02/2015 01:35:00*7.91862*7.92007*7.92321*7.91833
07/02/2015 01:40:00*7.92007*7.91982*7.92083*7.91952
07/02/2015 01:45:00*7.91982*7.9202*7.92151*7.91981
07/02/2015 01:50:00*7.9202*7.91995*7.92082*7.91972
07/02/2015 01:55:00*7.91995*7.91883*7.92003*7.91661
07/02/2015 02:00:00*7.91883*7.91723*7.91934*7.91677
07/02/2015 02:05:00*7.91723*7.92982*7.93002*7.91616
07/02/2015 02:10:00*7.92982*7.92125*7.92982*7.92104
07/02/2015 02:15:00*7.92125*7.92159*7.92351*7.91966
07/02/2015 02:20:00*7.92159*7.92474*7.92669*7.91884
07/02/2015 02:25:00*7.92474*7.9258*7.9277*7.91924
07/02/2015 02:30:00*7.9258*7.92119*7.927*7.91989
07/02/2015 02:35:00*7.92119*7.923*7.923*7.91947
07/02/2015 02:40:00*7.923*7.9207*7.92366*7.9157
07/02/2015 02:45:00*7.9207*7.91706*7.92226*7.91577
07/02/2015 02:50:00*7.91706*7.91902*7.92036*7.91577
07/02/2015 02:55:00*7.91902*7.91223*7.92058*7.9034
07/02/2015 03:00:00*7.91223*7.9176*7.9187*7.91223
07/02/2015 03:05:00*7.9176*7.91967*7.92155*7.91451
07/02/2015 03:10:00*7.91967*7.92*7.92354*7.91505
07/02/2015 03:15:00*7.92*7.91862*7.92185*7.91621
07/02/2015 03:20:00*7.91862*7.92406*7.92565*7.91602
07/02/2015 03:25:00*7.92406*7.92637*7.92731*7.92102
07/02/2015 03:30:00*7.92637*7.92771*7.93549*7.92015
07/02/2015 03:35:00*7.92771*7.93401*7.93478*7.9157
07/02/2015 03:40:00*7.93401*7.9316*7.9446*7.9299
07/02/2015 03:45:00*7.9316*7.92805*7.9316*7.92456
07/02/2015 03:50:00*7.92805*7.9351*7.9352*7.9277
07/02/2015 03:55:00*7.9351*7.92623*7.9354*7.92331
07/02/2015 04:00:00*7.92623*7.92596*7.92959*7.9234
07/02/2015 04:05:00*7.92596*7.91904*7.92699*7.91766
07/02/2015 04:10:00*7.91904*7.92079*7.92197*7.91533
07/02/2015 04:15:00*7.92079*7.92085*7.92426*7.91736
07/02/2015 04:20:00*7.92085*7.91989*7.92522*7.91915
07/02/2015 04:25:00*7.91989*7.91385*7.92122*7.91385
07/02/2015 04:30:00*7.91385*7.91308*7.9195*7.91124
07/02/2015 04:35:00*7.91308*7.90523*7.91308*7.90489
07/02/2015 04:40:00*7.90523*7.90334*7.9068*7.90231
07/02/2015 04:45:00*7.90334*7.90158*7.90356*7.89449
07/02/2015 04:50:00*7.90158*7.90535*7.9115*7.90085
07/02/2015 04:55:00*7.90535*7.91307*7.91356*7.8983
07/02/2015 05:00:00*7.91307*7.90875*7.91738*7.90855
07/02/2015 05:05:00*7.90875*7.91451*7.91554*7.90672
07/02/2015 05:10:00*7.91451*7.91456*7.91798*7.91418
07/02/2015 05:15:00*7.91456*7.91329*7.9148*7.91183
07/02/2015 05:20:00*7.91329*7.91227*7.91438*7.90952
07/02/2015 05:25:00*7.91227*7.91929*7.92027*7.91227
07/02/2015 05:30:00*7.91929*7.91967*7.92343*7.91909
07/02/2015 05:35:00*7.91967*7.92069*7.92069*7.9185
07/02/2015 05:40:00*7.92069*7.91885*7.92306*7.91848
07/02/2015 05:45:00*7.91885*7.9168*7.9204*7.91099
07/02/2015 05:50:00*7.9168*7.91908*7.91912*7.91334
07/02/2015 05:55:00*7.91908*7.91874*7.92082*7.917
07/02/2015 06:00:00*7.91874*7.92058*7.92068*7.91679
07/02/2015 06:05:00*7.92058*7.91329*7.92058*7.90781
07/02/2015 06:10:00*7.91329*7.91631*7.91689*7.91224
07/02/2015 06:15:00*7.91631*7.91756*7.91943*7.9148
07/02/2015 06:20:00*7.91756*7.9206*7.92237*7.91718
07/02/2015 06:25:00*7.9206*7.92324*7.92948*7.92044
07/02/2015 06:30:00*7.92324*7.92178*7.92324*7.92057
07/02/2015 06:35:00*7.92178*7.9167*7.92397*7.91623
07/02/2015 06:40:00*7.9167*7.9202*7.92122*7.9165
07/02/2015 06:45:00*7.9202*7.9203*7.92033*7.918
07/02/2015 06:50:00*7.9203*7.9175*7.9204*7.91621
07/02/2015 06:55:00*7.9175*7.9238*7.92597*7.9173
07/02/2015 07:00:00*7.9238*7.93201*7.93201*7.91921
07/02/2015 07:05:00*7.93201*7.93221*7.93311*7.92922
07/02/2015 07:10:00*7.93221*7.92698*7.93669*7.92598
07/02/2015 07:15:00*7.92698*7.92611*7.9272*7.92384
07/02/2015 07:20:00*7.92611*7.9301*7.9329*7.92576
07/02/2015 07:25:00*7.9301*7.92896*7.93017*7.92424
07/02/2015 07:30:00*7.92896*7.92737*7.93049*7.92697
07/02/2015 07:35:00*7.92737*7.93387*7.93536*7.92531
07/02/2015 07:40:00*7.93387*7.93989*7.93989*7.93384
07/02/2015 07:45:00*7.93989*7.93729*7.94185*7.93696
07/02/2015 07:50:00*7.93729*7.93662*7.94063*7.93571
07/02/2015 07:55:00*7.93662*7.93461*7.94065*7.93367
07/02/2015 08:00:00*7.93461*7.942*7.9422*7.93389
07/02/2015 08:05:00*7.942*7.94561*7.94961*7.9397
07/02/2015 08:10:00*7.94561*7.94737*7.94872*7.9421
07/02/2015 08:15:00*7.94737*7.94896*7.94991*7.9452
07/02/2015 08:20:00*7.94896*7.95177*7.95276*7.9467
07/02/2015 08:25:00*7.95177*7.95359*7.95385*7.94831
07/02/2015 08:30:00*7.95359*7.9534*7.96659*7.9521
07/02/2015 08:35:00*7.9534*7.90082*7.9534*7.89713
07/02/2015 08:40:00*7.90082*7.92432*7.92432*7.8705
07/02/2015 08:45:00*7.92432*7.93699*7.93767*7.91056
07/02/2015 08:50:00*7.93699*7.93906*7.94282*7.93242
07/02/2015 08:55:00*7.93906*7.9272*7.93906*7.92654
07/02/2015 09:00:00*7.9272*7.92436*7.93099*7.91965
07/02/2015 09:05:00*7.92436*7.92844*7.92921*7.92172
07/02/2015 09:10:00*7.92844*7.93872*7.9459*7.92777
07/02/2015 09:15:00*7.93872*7.93775*7.93978*7.93462
07/02/2015 09:20:00*7.93775*7.94101*7.9439*7.93381
07/02/2015 09:25:00*7.94101*7.94454*7.94903*7.94046
07/02/2015 09:30:00*7.94454*7.94466*7.94796*7.94379
07/02/2015 09:35:00*7.94466*7.94016*7.94583*7.94016
07/02/2015 09:40:00*7.94016*7.9384*7.94526*7.9384
07/02/2015 09:45:00*7.9384*7.94451*7.94451*7.93729
07/02/2015 09:50:00*7.94451*7.94815*7.94931*7.94385
07/02/2015 09:55:00*7.94815*7.95218*7.95366*7.94585
07/02/2015 10:00:00*7.95218*7.96064*7.96224*7.95128
07/02/2015 10:05:00*7.96064*7.95003*7.96064*7.94603
07/02/2015 10:10:00*7.95003*7.95448*7.95975*7.94501
07/02/2015 10:15:00*7.95448*7.94986*7.95513*7.94572
07/02/2015 10:20:00*7.94986*7.95285*7.95571*7.94986
07/02/2015 10:25:00*7.95285*7.95155*7.95505*7.94885
07/02/2015 10:30:00*7.95155*7.94526*7.95222*7.94391
07/02/2015 10:35:00*7.94526*7.95012*7.95012*7.9442
07/02/2015 10:40:00*7.95012*7.94923*7.95522*7.9471
07/02/2015 10:45:00*7.94923*7.9521*7.9534*7.94552
07/02/2015 10:50:00*7.9521*7.95879*7.95879*7.9521
07/02/2015 10:55:00*7.95879*7.95565*7.95941*7.9545
07/02/2015 11:00:00*7.95565*7.95304*7.95924*7.95121
07/02/2015 11:05:00*7.95304*7.95882*7.95961*7.94956
07/02/2015 11:10:00*7.95882*7.9623*7.9646*7.95558
07/02/2015 11:15:00*7.9623*7.96297*7.96709*7.9603
07/02/2015 11:20:00*7.96297*7.96173*7.96589*7.96068
07/02/2015 11:25:00*7.96173*7.95858*7.96418*7.95818
07/02/2015 11:30:00*7.95858*7.96107*7.96315*7.95806
07/02/2015 11:35:00*7.96107*7.96122*7.96187*7.95818
07/02/2015 11:40:00*7.96122*7.96111*7.96159*7.95744
07/02/2015 11:45:00*7.96111*7.96566*7.96704*7.9608
07/02/2015 11:50:00*7.96566*7.96213*7.96588*7.96117
07/02/2015 11:55:00*7.96213*7.96628*7.96703*7.96132
07/02/2015 12:00:00*7.96628*7.96248*7.9665*7.95726
07/02/2015 12:05:00*7.96248*7.96304*7.96512*7.95931
07/02/2015 12:10:00*7.96304*7.96*7.9638*7.95973
07/02/2015 12:15:00*7.96*7.9567*7.9606*7.9567
07/02/2015 12:20:00*7.9567*7.9573*7.9598*7.9563
07/02/2015 12:25:00*7.9573*7.95976*7.96052*7.95718
07/02/2015 12:30:00*7.95976*7.95906*7.95976*7.95758
07/02/2015 12:35:00*7.95906*7.95897*7.96071*7.9587
07/02/2015 12:40:00*7.95897*7.95916*7.9606*7.95807
07/02/2015 12:45:00*7.95916*7.9599*7.9614*7.95916
07/02/2015 12:50:00*7.9599*7.95864*7.9599*7.95649
07/02/2015 12:55:00*7.95864*7.95767*7.95904*7.95754
07/02/2015 13:00:00*7.95767*7.95542*7.95767*7.95473
07/02/2015 13:05:00*7.95542*7.95996*7.95996*7.95375
07/02/2015 13:10:00*7.95996*7.96142*7.96142*7.95922
07/02/2015 13:15:00*7.96142*7.96118*7.96212*7.95991
07/02/2015 13:20:00*7.96118*7.96431*7.9649*7.96068
07/02/2015 13:25:00*7.96431*7.96431*7.9664*7.96431
07/02/2015 13:30:00*7.96431*7.96482*7.96532*7.9641
07/02/2015 13:35:00*7.96482*7.96244*7.96482*7.96169
07/02/2015 13:40:00*7.96244*7.9646*7.9659*7.96183
07/02/2015 13:45:00*7.9646*7.96993*7.97071*7.9645
07/02/2015 13:50:00*7.96993*7.9706*7.97061*7.9691
07/02/2015 13:55:00*7.9706*7.9725*7.97497*7.9704
07/02/2015 14:00:00*7.9725*7.9661*7.97281*7.9661
07/02/2015 14:05:00*7.9661*7.9641*7.96705*7.9636
07/02/2015 14:10:00*7.9641*7.9646*7.9648*7.96309
07/02/2015 14:15:00*7.9646*7.9662*7.9662*7.9639
07/02/2015 14:20:00*7.9662*7.9633*7.9662*7.9632
07/02/2015 14:25:00*7.9633*7.9657*7.9658*7.9632
07/02/2015 14:30:00*7.9657*7.9677*7.9689*7.9648
07/02/2015 14:35:00*7.9677*7.97421*7.9748*7.9675
07/02/2015 14:40:00*7.97421*7.97921*7.9795*7.97421
07/02/2015 14:45:00*7.97921*7.9785*7.9798*7.9764
07/02/2015 14:50:00*7.9785*7.9808*7.9809*7.9785
07/02/2015 14:55:00*7.9808*7.9761*7.9809*7.9751
07/02/2015 15:00:00*7.9761*7.97279*7.9765*7.97197
07/02/2015 15:05:00*7.97279*7.97528*7.97564*7.97225
07/02/2015 15:10:00*7.97528*7.97364*7.97759*7.97364
07/02/2015 15:15:00*7.97364*7.973*7.97567*7.97279
07/02/2015 15:20:00*7.973*7.97404*7.97404*7.97254
07/02/2015 15:25:00*7.97404*7.97149*7.97404*7.97149
07/02/2015 15:30:00*7.97149*7.97035*7.9721*7.97035
07/02/2015 15:35:00*7.97035*7.96985*7.97049*7.96985
07/02/2015 15:40:00*7.96985*7.9691*7.97066*7.9681
07/02/2015 15:45:00*7.9691*7.96823*7.9691*7.96742
07/02/2015 15:50:00*7.96823*7.96745*7.96823*7.96722
07/02/2015 15:55:00*7.96745*7.9679*7.968*7.96631
07/02/2015 16:00:00*7.9679*7.97181*7.97181*7.9679
07/02/2015 16:05:00*7.97181*7.97053*7.97224*7.96781
07/02/2015 16:10:00*7.97053*7.97359*7.97382*7.97053
07/02/2015 16:15:00*7.97359*7.97037*7.97361*7.97037
07/02/2015 16:20:00*7.97037*7.9661*7.97037*7.9661
07/02/2015 16:25:00*7.9661*7.96236*7.9661*7.96236
07/02/2015 16:30:00*7.96236*7.96209*7.96531*7.96161
07/02/2015 16:35:00*7.96209*7.9629*7.963*7.96102
07/02/2015 16:40:00*7.9629*7.96213*7.963*7.96213
07/02/2015 16:45:00*7.96213*7.96143*7.96213*7.96108
07/02/2015 16:50:00*7.96143*7.9626*7.9626*7.96138
07/02/2015 16:55:00*7.9626*7.9617*7.9629*7.961
07/02/2015 17:00:00*7.9617*7.9607*7.962*7.9599
