06/30/2015 17:05:00*7.8457*7.8457*7.8457*7.8457
06/30/2015 17:10:00*7.8457*7.8495*7.8496*7.8457
06/30/2015 17:15:00*7.8495*7.8525*7.8543*7.8495
06/30/2015 17:20:00*7.8525*7.85089*7.8525*7.85089
06/30/2015 17:25:00*7.85089*7.8512*7.8514*7.8488
06/30/2015 17:30:00*7.8512*7.8486*7.8516*7.8486
06/30/2015 17:35:00*7.8486*7.8491*7.84951*7.8486
06/30/2015 17:40:00*7.8491*7.8471*7.8503*7.8449
06/30/2015 17:45:00*7.8471*7.8453*7.8471*7.8453
06/30/2015 17:50:00*7.8453*7.8476*7.8483*7.8453
06/30/2015 17:55:00*7.8476*7.84683*7.8483*7.8452
06/30/2015 18:00:00*7.84683*7.84892*7.8562*7.84683
06/30/2015 18:05:00*7.84892*7.84523*7.85173*7.8448
06/30/2015 18:10:00*7.84523*7.84684*7.84813*7.8448
06/30/2015 18:15:00*7.84684*7.84981*7.84981*7.8459
06/30/2015 18:20:00*7.84981*7.84734*7.84988*7.84639
06/30/2015 18:25:00*7.84734*7.8536*7.85583*7.84734
06/30/2015 18:30:00*7.8536*7.86595*7.86595*7.8535
06/30/2015 18:35:00*7.86595*7.86662*7.86662*7.8613
06/30/2015 18:40:00*7.86662*7.86687*7.8671*7.86662
06/30/2015 18:45:00*7.86687*7.86346*7.86687*7.8633
06/30/2015 18:50:00*7.86346*7.86442*7.86442*7.8633
06/30/2015 18:55:00*7.86442*7.86657*7.86657*7.864
06/30/2015 19:00:00*7.86657*7.8673*7.868*7.8655
06/30/2015 19:05:00*7.8673*7.8665*7.8683*7.8655
06/30/2015 19:10:00*7.8665*7.8658*7.867*7.8652
06/30/2015 19:15:00*7.8658*7.8648*7.8668*7.8642
06/30/2015 19:20:00*7.8648*7.8612*7.8649*7.8543
06/30/2015 19:25:00*7.8612*7.8625*7.8632*7.861
06/30/2015 19:30:00*7.8625*7.8593*7.8625*7.8584
06/30/2015 19:35:00*7.8593*7.8613*7.8619*7.8588
06/30/2015 19:40:00*7.8613*7.8617*7.8623*7.8598
06/30/2015 19:45:00*7.8617*7.8603*7.863*7.8578
06/30/2015 19:50:00*7.8603*7.8596*7.8605*7.859
06/30/2015 19:55:00*7.8596*7.858*7.8601*7.8576
06/30/2015 20:00:00*7.858*7.8539*7.8581*7.8534
06/30/2015 20:05:00*7.8539*7.85076*7.8539*7.8484
06/30/2015 20:10:00*7.85076*7.85468*7.8557*7.84948
06/30/2015 20:15:00*7.85468*7.85538*7.85598*7.85453
06/30/2015 20:20:00*7.85538*7.85534*7.8579*7.85375
06/30/2015 20:25:00*7.85534*7.85655*7.85682*7.85415
06/30/2015 20:30:00*7.85655*7.8581*7.85828*7.85407
06/30/2015 20:35:00*7.8581*7.85795*7.8581*7.85765
06/30/2015 20:40:00*7.85795*7.85743*7.85806*7.85735
06/30/2015 20:45:00*7.85743*7.85835*7.85862*7.85733
06/30/2015 20:50:00*7.85835*7.85941*7.86255*7.85835
06/30/2015 20:55:00*7.85941*7.85485*7.86085*7.84945
06/30/2015 21:00:00*7.85485*7.8505*7.85969*7.8504
06/30/2015 21:05:00*7.8505*7.84702*7.85466*7.84702
06/30/2015 21:10:00*7.84702*7.84651*7.85186*7.84651
06/30/2015 21:15:00*7.84651*7.85009*7.85009*7.84579
06/30/2015 21:20:00*7.85009*7.84782*7.85009*7.84525
06/30/2015 21:25:00*7.84782*7.84759*7.84835*7.84702
06/30/2015 21:30:00*7.84759*7.84994*7.85241*7.84759
06/30/2015 21:35:00*7.84994*7.84899*7.85097*7.84746
06/30/2015 21:40:00*7.84899*7.85148*7.85249*7.84753
06/30/2015 21:45:00*7.85148*7.84943*7.85296*7.8493
06/30/2015 21:50:00*7.84943*7.8537*7.85925*7.84732
06/30/2015 21:55:00*7.8537*7.85209*7.8537*7.85154
06/30/2015 22:00:00*7.85209*7.85091*7.85209*7.85091
06/30/2015 22:05:00*7.85091*7.85044*7.85108*7.84961
06/30/2015 22:10:00*7.85044*7.84752*7.85536*7.84702
06/30/2015 22:15:00*7.84752*7.85159*7.85303*7.84636
06/30/2015 22:20:00*7.85159*7.85156*7.8522*7.84916
06/30/2015 22:25:00*7.85156*7.8524*7.8524*7.85018
06/30/2015 22:30:00*7.8524*7.85632*7.85632*7.8523
06/30/2015 22:35:00*7.85632*7.85547*7.85632*7.85255
06/30/2015 22:40:00*7.85547*7.85512*7.85645*7.8551
06/30/2015 22:45:00*7.85512*7.85497*7.85585*7.85424
06/30/2015 22:50:00*7.85497*7.85422*7.85497*7.85348
06/30/2015 22:55:00*7.85422*7.85515*7.85585*7.85422
06/30/2015 23:00:00*7.85515*7.85478*7.8555*7.85435
06/30/2015 23:05:00*7.85478*7.85326*7.85478*7.85206
06/30/2015 23:10:00*7.85326*7.8544*7.85489*7.8532
06/30/2015 23:15:00*7.8544*7.85407*7.8547*7.85344
06/30/2015 23:20:00*7.85407*7.85397*7.85463*7.85383
06/30/2015 23:25:00*7.85397*7.85485*7.85485*7.85388
06/30/2015 23:30:00*7.85485*7.85481*7.8562*7.85417
06/30/2015 23:35:00*7.85481*7.85531*7.85531*7.85471
06/30/2015 23:40:00*7.85531*7.85349*7.85569*7.8532
06/30/2015 23:45:00*7.85349*7.8523*7.85349*7.85178
06/30/2015 23:50:00*7.8523*7.85248*7.8532*7.8521
06/30/2015 23:55:00*7.85248*7.85161*7.85248*7.85127
07/01/2015 00:00:00*7.85161*7.8526*7.85368*7.8516
07/01/2015 00:05:00*7.8526*7.8532*7.85406*7.85252
07/01/2015 00:10:00*7.8532*7.8542*7.8543*7.8529
07/01/2015 00:15:00*7.8542*7.8548*7.8559*7.85297
07/01/2015 00:20:00*7.8548*7.8556*7.8556*7.8548
07/01/2015 00:25:00*7.8556*7.85337*7.8574*7.85321
07/01/2015 00:30:00*7.85337*7.858*7.858*7.85337
07/01/2015 00:35:00*7.858*7.85248*7.8584*7.8481
07/01/2015 00:40:00*7.85248*7.8567*7.8585*7.85224
07/01/2015 00:45:00*7.8567*7.85562*7.8579*7.8556
07/01/2015 00:50:00*7.85562*7.85368*7.85562*7.85356
07/01/2015 00:55:00*7.85368*7.8529*7.8544*7.8525
07/01/2015 01:00:00*7.8529*7.85599*7.85923*7.85153
07/01/2015 01:05:00*7.85599*7.8592*7.8594*7.85454
07/01/2015 01:10:00*7.8592*7.8592*7.8609*7.8579
07/01/2015 01:15:00*7.8592*7.8577*7.8594*7.857
07/01/2015 01:20:00*7.8577*7.85684*7.8581*7.8552
07/01/2015 01:25:00*7.85684*7.85419*7.85684*7.85321
07/01/2015 01:30:00*7.85419*7.85413*7.85605*7.85406
07/01/2015 01:35:00*7.85413*7.85377*7.85509*7.85377
07/01/2015 01:40:00*7.85377*7.85246*7.85653*7.85171
07/01/2015 01:45:00*7.85246*7.85242*7.8536*7.85202
07/01/2015 01:50:00*7.85242*7.85401*7.85601*7.85242
07/01/2015 01:55:00*7.85401*7.85629*7.85772*7.85343
07/01/2015 02:00:00*7.85629*7.86468*7.86468*7.85629
07/01/2015 02:05:00*7.86468*7.86552*7.8697*7.86083
07/01/2015 02:10:00*7.86552*7.87079*7.87212*7.86056
07/01/2015 02:15:00*7.87079*7.87165*7.8746*7.86871
07/01/2015 02:20:00*7.87165*7.8751*7.8751*7.87014
07/01/2015 02:25:00*7.8751*7.87113*7.87664*7.87058
07/01/2015 02:30:00*7.87113*7.86297*7.87175*7.85696
07/01/2015 02:35:00*7.86297*7.86144*7.87025*7.86109
07/01/2015 02:40:00*7.86144*7.86413*7.87088*7.86098
07/01/2015 02:45:00*7.86413*7.86272*7.8652*7.86049
07/01/2015 02:50:00*7.86272*7.85748*7.86662*7.85716
07/01/2015 02:55:00*7.85748*7.85761*7.86121*7.8559
07/01/2015 03:00:00*7.85761*7.8503*7.85873*7.84862
07/01/2015 03:05:00*7.8503*7.8742*7.88283*7.8503
07/01/2015 03:10:00*7.8742*7.88032*7.88228*7.873
07/01/2015 03:15:00*7.88032*7.88085*7.88271*7.8749
07/01/2015 03:20:00*7.88085*7.88214*7.8854*7.87783
07/01/2015 03:25:00*7.88214*7.88126*7.88794*7.87544
07/01/2015 03:30:00*7.88126*7.87248*7.88343*7.87196
07/01/2015 03:35:00*7.87248*7.86889*7.87417*7.86201
07/01/2015 03:40:00*7.86889*7.85783*7.86889*7.8544
07/01/2015 03:45:00*7.85783*7.86238*7.86565*7.85783
07/01/2015 03:50:00*7.86238*7.86956*7.87404*7.86238
07/01/2015 03:55:00*7.86956*7.86955*7.87245*7.86649
07/01/2015 04:00:00*7.86955*7.86746*7.87248*7.86491
07/01/2015 04:05:00*7.86746*7.86819*7.87235*7.86513
07/01/2015 04:10:00*7.86819*7.85933*7.86852*7.8552
07/01/2015 04:15:00*7.85933*7.85931*7.86556*7.85639
07/01/2015 04:20:00*7.85931*7.86538*7.8705*7.85826
07/01/2015 04:25:00*7.86538*7.86662*7.8678*7.86256
07/01/2015 04:30:00*7.86662*7.86346*7.86709*7.86247
07/01/2015 04:35:00*7.86346*7.86485*7.86652*7.86294
07/01/2015 04:40:00*7.86485*7.8659*7.86883*7.86447
07/01/2015 04:45:00*7.8659*7.86506*7.86848*7.8645
07/01/2015 04:50:00*7.86506*7.86781*7.87018*7.86424
07/01/2015 04:55:00*7.86781*7.86032*7.86795*7.85767
07/01/2015 05:00:00*7.86032*7.84484*7.86153*7.84011
07/01/2015 05:05:00*7.84484*7.84674*7.84881*7.84236
07/01/2015 05:10:00*7.84674*7.84194*7.85053*7.84194
07/01/2015 05:15:00*7.84194*7.8396*7.84296*7.82055
07/01/2015 05:20:00*7.8396*7.8451*7.84906*7.83717
07/01/2015 05:25:00*7.8451*7.84892*7.8513*7.84362
07/01/2015 05:30:00*7.84892*7.85093*7.85251*7.84593
07/01/2015 05:35:00*7.85093*7.85692*7.86309*7.85075
07/01/2015 05:40:00*7.85692*7.86079*7.86095*7.85653
07/01/2015 05:45:00*7.86079*7.86275*7.86424*7.8579
07/01/2015 05:50:00*7.86275*7.85906*7.86568*7.85811
07/01/2015 05:55:00*7.85906*7.86256*7.86312*7.85802
07/01/2015 06:00:00*7.86256*7.86508*7.86508*7.86038
07/01/2015 06:05:00*7.86508*7.86473*7.86587*7.86327
07/01/2015 06:10:00*7.86473*7.86856*7.86856*7.86388
07/01/2015 06:15:00*7.86856*7.86857*7.86932*7.86469
07/01/2015 06:20:00*7.86857*7.8682*7.87168*7.86763
07/01/2015 06:25:00*7.8682*7.87975*7.88091*7.86749
07/01/2015 06:30:00*7.87975*7.87948*7.88026*7.8758
07/01/2015 06:35:00*7.87948*7.87959*7.88124*7.87782
07/01/2015 06:40:00*7.87959*7.88814*7.88875*7.87881
07/01/2015 06:45:00*7.88814*7.88605*7.88857*7.88466
07/01/2015 06:50:00*7.88605*7.88318*7.88605*7.88121
07/01/2015 06:55:00*7.88318*7.88808*7.88937*7.88203
07/01/2015 07:00:00*7.88808*7.88395*7.89121*7.88395
07/01/2015 07:05:00*7.88395*7.88019*7.88395*7.87585
07/01/2015 07:10:00*7.88019*7.88016*7.8819*7.87813
07/01/2015 07:15:00*7.88016*7.88321*7.884*7.88016
07/01/2015 07:20:00*7.88321*7.88234*7.88392*7.88103
07/01/2015 07:25:00*7.88234*7.88264*7.88411*7.87939
07/01/2015 07:30:00*7.88264*7.8827*7.88405*7.87749
07/01/2015 07:35:00*7.8827*7.88121*7.88372*7.88022
07/01/2015 07:40:00*7.88121*7.87789*7.88193*7.87666
07/01/2015 07:45:00*7.87789*7.87766*7.88322*7.87766
07/01/2015 07:50:00*7.87766*7.87266*7.88056*7.86735
07/01/2015 07:55:00*7.87266*7.86937*7.87884*7.86907
07/01/2015 08:00:00*7.86937*7.86939*7.8728*7.86891
07/01/2015 08:05:00*7.86939*7.86704*7.87044*7.86523
07/01/2015 08:10:00*7.86704*7.86422*7.87393*7.86371
07/01/2015 08:15:00*7.86422*7.8655*7.87365*7.86167
07/01/2015 08:20:00*7.8655*7.88869*7.88869*7.8655
07/01/2015 08:25:00*7.88869*7.88734*7.8935*7.88484
07/01/2015 08:30:00*7.88734*7.8789*7.89027*7.87816
07/01/2015 08:35:00*7.8789*7.87837*7.88473*7.87732
07/01/2015 08:40:00*7.87837*7.88085*7.88221*7.87837
07/01/2015 08:45:00*7.88085*7.88149*7.88446*7.88026
07/01/2015 08:50:00*7.88149*7.88399*7.88467*7.87945
07/01/2015 08:55:00*7.88399*7.88322*7.88671*7.88044
07/01/2015 09:00:00*7.88322*7.87998*7.88352*7.87938
07/01/2015 09:05:00*7.87998*7.8773*7.88106*7.87506
07/01/2015 09:10:00*7.8773*7.87804*7.88218*7.8773
07/01/2015 09:15:00*7.87804*7.88122*7.88251*7.87581
07/01/2015 09:20:00*7.88122*7.8831*7.88544*7.88033
07/01/2015 09:25:00*7.8831*7.88428*7.88861*7.88279
07/01/2015 09:30:00*7.88428*7.8845*7.88526*7.88041
07/01/2015 09:35:00*7.8845*7.88721*7.89544*7.88274
07/01/2015 09:40:00*7.88721*7.88599*7.89109*7.88533
07/01/2015 09:45:00*7.88599*7.8847*7.88832*7.88387
07/01/2015 09:50:00*7.8847*7.88949*7.89652*7.8847
07/01/2015 09:55:00*7.88949*7.89472*7.89853*7.88949
07/01/2015 10:00:00*7.89472*7.8939*7.89594*7.89169
07/01/2015 10:05:00*7.8939*7.89053*7.90047*7.89025
07/01/2015 10:10:00*7.89053*7.89835*7.89913*7.89053
07/01/2015 10:15:00*7.89835*7.89853*7.89993*7.89065
07/01/2015 10:20:00*7.89853*7.88696*7.89938*7.88254
07/01/2015 10:25:00*7.88696*7.8887*7.89299*7.88696
07/01/2015 10:30:00*7.8887*7.88914*7.89533*7.88525
07/01/2015 10:35:00*7.88914*7.88455*7.89217*7.87973
07/01/2015 10:40:00*7.88455*7.88904*7.89162*7.8823
07/01/2015 10:45:00*7.88904*7.90021*7.90097*7.88904
07/01/2015 10:50:00*7.90021*7.8927*7.90042*7.89186
07/01/2015 10:55:00*7.8927*7.8981*7.8981*7.88989
07/01/2015 11:00:00*7.8981*7.89334*7.90268*7.88985
07/01/2015 11:05:00*7.89334*7.89883*7.89938*7.88848
07/01/2015 11:10:00*7.89883*7.90201*7.90334*7.89847
07/01/2015 11:15:00*7.90201*7.90135*7.9061*7.90078
07/01/2015 11:20:00*7.90135*7.8968*7.90201*7.89603
07/01/2015 11:25:00*7.8968*7.89635*7.89912*7.89601
07/01/2015 11:30:00*7.89635*7.9011*7.90145*7.89533
07/01/2015 11:35:00*7.9011*7.9015*7.90223*7.89988
07/01/2015 11:40:00*7.9015*7.90448*7.90508*7.89905
07/01/2015 11:45:00*7.90448*7.89847*7.90641*7.89847
07/01/2015 11:50:00*7.89847*7.88842*7.8993*7.88703
07/01/2015 11:55:00*7.88842*7.88656*7.89711*7.88503
07/01/2015 12:00:00*7.88656*7.89193*7.89263*7.88545
07/01/2015 12:05:00*7.89193*7.90234*7.90349*7.89193
07/01/2015 12:10:00*7.90234*7.9022*7.90377*7.9013
07/01/2015 12:15:00*7.9022*7.90399*7.90697*7.90154
07/01/2015 12:20:00*7.90399*7.8996*7.90399*7.894
07/01/2015 12:25:00*7.8996*7.8981*7.8996*7.8976
07/01/2015 12:30:00*7.8981*7.89562*7.8987*7.89562
07/01/2015 12:35:00*7.89562*7.8925*7.89682*7.8924
07/01/2015 12:40:00*7.8925*7.8964*7.8966*7.8925
07/01/2015 12:45:00*7.8964*7.8936*7.8969*7.8935
07/01/2015 12:50:00*7.8936*7.89033*7.8962*7.89033
07/01/2015 12:55:00*7.89033*7.89281*7.89287*7.88966
07/01/2015 13:00:00*7.89281*7.89957*7.89957*7.89095
07/01/2015 13:05:00*7.89957*7.90508*7.90508*7.89713
07/01/2015 13:10:00*7.90508*7.91325*7.91325*7.90503
07/01/2015 13:15:00*7.91325*7.91325*7.9138*7.9107
07/01/2015 13:20:00*7.91325*7.92404*7.92494*7.91325
07/01/2015 13:25:00*7.92404*7.92542*7.92542*7.92036
07/01/2015 13:30:00*7.92542*7.92724*7.92724*7.92246
07/01/2015 13:35:00*7.92724*7.9235*7.92766*7.92289
07/01/2015 13:40:00*7.9235*7.9237*7.9251*7.92301
07/01/2015 13:45:00*7.9237*7.91996*7.9243*7.9198
07/01/2015 13:50:00*7.91996*7.91875*7.9222*7.91779
07/01/2015 13:55:00*7.91875*7.91756*7.91944*7.9175
07/01/2015 14:00:00*7.91756*7.92464*7.92534*7.91756
07/01/2015 14:05:00*7.92464*7.92423*7.92548*7.92214
07/01/2015 14:10:00*7.92423*7.92797*7.92797*7.92415
07/01/2015 14:15:00*7.92797*7.9281*7.93049*7.9264
07/01/2015 14:20:00*7.9281*7.92428*7.9281*7.92396
07/01/2015 14:25:00*7.92428*7.92596*7.92657*7.92428
07/01/2015 14:30:00*7.92596*7.94591*7.9467*7.92497
07/01/2015 14:35:00*7.94591*7.9444*7.94591*7.94203
07/01/2015 14:40:00*7.9444*7.93863*7.94446*7.93863
07/01/2015 14:45:00*7.93863*7.9435*7.9435*7.93694
07/01/2015 14:50:00*7.9435*7.94059*7.94491*7.93739
07/01/2015 14:55:00*7.94059*7.9377*7.94405*7.93714
07/01/2015 15:00:00*7.9377*7.94232*7.94232*7.93625
07/01/2015 15:05:00*7.94232*7.943*7.9434*7.94068
07/01/2015 15:10:00*7.943*7.94083*7.94353*7.9392
07/01/2015 15:15:00*7.94083*7.9389*7.94088*7.9344
07/01/2015 15:20:00*7.9389*7.94103*7.9417*7.93579
07/01/2015 15:25:00*7.94103*7.93692*7.94103*7.93558
07/01/2015 15:30:00*7.93692*7.93672*7.93758*7.93629
07/01/2015 15:35:00*7.93672*7.9363*7.93731*7.9357
07/01/2015 15:40:00*7.9363*7.93601*7.937*7.9359
07/01/2015 15:45:00*7.93601*7.93693*7.93778*7.9345
07/01/2015 15:50:00*7.93693*7.9353*7.93721*7.93489
07/01/2015 15:55:00*7.9353*7.93176*7.93546*7.93134
07/01/2015 16:00:00*7.93176*7.93373*7.93402*7.93176
07/01/2015 16:05:00*7.93373*7.93063*7.93421*7.93035
07/01/2015 16:10:00*7.93063*7.9262*7.93179*7.92612
07/01/2015 16:15:00*7.9262*7.92556*7.92738*7.92422
07/01/2015 16:20:00*7.92556*7.92242*7.92594*7.9198
07/01/2015 16:25:00*7.92242*7.9278*7.9278*7.92168
07/01/2015 16:30:00*7.9278*7.93141*7.93427*7.92605
07/01/2015 16:35:00*7.93141*7.93351*7.9349*7.93112
07/01/2015 16:40:00*7.93351*7.93205*7.9341*7.92925
07/01/2015 16:45:00*7.93205*7.92997*7.93205*7.9258
07/01/2015 16:50:00*7.92997*7.92966*7.93016*7.92946
07/01/2015 16:55:00*7.92966*7.93057*7.93397*7.92966
07/01/2015 17:00:00*7.93057*7.9331*7.9337*7.915
