06/29/2015 17:05:00*7.8583*7.8543*7.8583*7.8528
06/29/2015 17:10:00*7.8543*7.8549*7.855*7.8526
06/29/2015 17:15:00*7.8549*7.8547*7.8562*7.8541
06/29/2015 17:20:00*7.8547*7.8551*7.8552*7.85264
06/29/2015 17:25:00*7.8551*7.8563*7.8563*7.8547
06/29/2015 17:30:00*7.8563*7.8563*7.8563*7.856
06/29/2015 17:35:00*7.8563*7.8572*7.8575*7.8561
06/29/2015 17:40:00*7.8572*7.8573*7.8576*7.8572
06/29/2015 17:45:00*7.8573*7.8567*7.8573*7.8544
06/29/2015 17:50:00*7.8567*7.8571*7.8575*7.8565
06/29/2015 17:55:00*7.8571*7.8592*7.8592*7.8563
06/29/2015 18:00:00*7.8592*7.8608*7.8608*7.856
06/29/2015 18:05:00*7.8608*7.8582*7.8612*7.85026
06/29/2015 18:10:00*7.8582*7.8592*7.8611*7.8571
06/29/2015 18:15:00*7.8592*7.8556*7.8592*7.855
06/29/2015 18:20:00*7.8556*7.86283*7.8638*7.8554
06/29/2015 18:25:00*7.86283*7.86525*7.86525*7.862
06/29/2015 18:30:00*7.86525*7.8682*7.8691*7.8647
06/29/2015 18:35:00*7.8682*7.8704*7.8704*7.8676
06/29/2015 18:40:00*7.8704*7.8666*7.8704*7.8666
06/29/2015 18:45:00*7.8666*7.8684*7.8693*7.8665
06/29/2015 18:50:00*7.8684*7.8698*7.8706*7.8675
06/29/2015 18:55:00*7.8698*7.873*7.873*7.8686
06/29/2015 19:00:00*7.873*7.8732*7.8765*7.8713
06/29/2015 19:05:00*7.8732*7.86047*7.8736*7.86046
06/29/2015 19:10:00*7.86047*7.8686*7.86887*7.86035
06/29/2015 19:15:00*7.8686*7.86742*7.86881*7.8674
06/29/2015 19:20:00*7.86742*7.8675*7.8721*7.86664
06/29/2015 19:25:00*7.8675*7.8643*7.8693*7.8636
06/29/2015 19:30:00*7.8643*7.8636*7.86431*7.86329
06/29/2015 19:35:00*7.8636*7.8677*7.8685*7.86141
06/29/2015 19:40:00*7.8677*7.8688*7.8688*7.8654
06/29/2015 19:45:00*7.8688*7.8664*7.8699*7.8627
06/29/2015 19:50:00*7.8664*7.8668*7.8673*7.8664
06/29/2015 19:55:00*7.8668*7.8627*7.8668*7.8605
06/29/2015 20:00:00*7.8627*7.8699*7.8714*7.8623
06/29/2015 20:05:00*7.8699*7.8713*7.8742*7.86292
06/29/2015 20:10:00*7.8713*7.8694*7.8726*7.8692
06/29/2015 20:15:00*7.8694*7.8691*7.8698*7.8631
06/29/2015 20:20:00*7.8691*7.8641*7.8691*7.8636
06/29/2015 20:25:00*7.8641*7.8662*7.8678*7.8639
06/29/2015 20:30:00*7.8662*7.8689*7.8695*7.866
06/29/2015 20:35:00*7.8689*7.866*7.8689*7.8651
06/29/2015 20:40:00*7.866*7.875*7.875*7.8655
06/29/2015 20:45:00*7.875*7.8722*7.876*7.8715
06/29/2015 20:50:00*7.8722*7.876*7.876*7.872
06/29/2015 20:55:00*7.876*7.8743*7.8762*7.8723
06/29/2015 21:00:00*7.8743*7.8767*7.8785*7.8732
06/29/2015 21:05:00*7.8767*7.8711*7.8788*7.8702
06/29/2015 21:10:00*7.8711*7.8755*7.8758*7.87
06/29/2015 21:15:00*7.8755*7.8774*7.8821*7.8752
06/29/2015 21:20:00*7.8774*7.8799*7.8799*7.8767
06/29/2015 21:25:00*7.8799*7.8791*7.8812*7.8771
06/29/2015 21:30:00*7.8791*7.8801*7.8806*7.8785
06/29/2015 21:35:00*7.8801*7.877*7.8814*7.877
06/29/2015 21:40:00*7.877*7.8753*7.8777*7.875
06/29/2015 21:45:00*7.8753*7.8757*7.8765*7.874
06/29/2015 21:50:00*7.8757*7.8757*7.8759*7.8738
06/29/2015 21:55:00*7.8757*7.8756*7.8769*7.8748
06/29/2015 22:00:00*7.8756*7.8793*7.8793*7.8754
06/29/2015 22:05:00*7.8793*7.87675*7.8802*7.87675
06/29/2015 22:10:00*7.87675*7.8742*7.87675*7.8736
06/29/2015 22:15:00*7.8742*7.8764*7.8764*7.8719
06/29/2015 22:20:00*7.8764*7.8797*7.8802*7.8751
06/29/2015 22:25:00*7.8797*7.8795*7.8808*7.87812
06/29/2015 22:30:00*7.8795*7.8815*7.8815*7.87707
06/29/2015 22:35:00*7.8815*7.8785*7.8829*7.87786
06/29/2015 22:40:00*7.8785*7.881*7.8815*7.8769
06/29/2015 22:45:00*7.881*7.8856*7.8883*7.879
06/29/2015 22:50:00*7.8856*7.8848*7.8872*7.8842
06/29/2015 22:55:00*7.8848*7.8855*7.8856*7.8831
06/29/2015 23:00:00*7.8855*7.8856*7.8869*7.8839
06/29/2015 23:05:00*7.8856*7.8841*7.8865*7.8838
06/29/2015 23:10:00*7.8841*7.88372*7.8853*7.88372
06/29/2015 23:15:00*7.88372*7.8842*7.8846*7.8826
06/29/2015 23:20:00*7.8842*7.8834*7.885*7.8827
06/29/2015 23:25:00*7.8834*7.8813*7.8835*7.8806
06/29/2015 23:30:00*7.8813*7.8822*7.8823*7.88058
06/29/2015 23:35:00*7.8822*7.8803*7.8824*7.879
06/29/2015 23:40:00*7.8803*7.8804*7.8819*7.8802
06/29/2015 23:45:00*7.8804*7.8794*7.8804*7.8791
06/29/2015 23:50:00*7.8794*7.8789*7.8801*7.8782
06/29/2015 23:55:00*7.8789*7.881*7.8818*7.8789
06/30/2015 00:00:00*7.881*7.8817*7.8822*7.88074
06/30/2015 00:05:00*7.8817*7.8833*7.8835*7.8816
06/30/2015 00:10:00*7.8833*7.88074*7.8833*7.88074
06/30/2015 00:15:00*7.88074*7.8839*7.8839*7.88074
06/30/2015 00:20:00*7.8839*7.88287*7.8853*7.88287
06/30/2015 00:25:00*7.88287*7.8824*7.88287*7.8818
06/30/2015 00:30:00*7.8824*7.883*7.8833*7.8818
06/30/2015 00:35:00*7.883*7.8836*7.8849*7.8829
06/30/2015 00:40:00*7.8836*7.8836*7.8854*7.8832
06/30/2015 00:45:00*7.8836*7.8825*7.8842*7.8811
06/30/2015 00:50:00*7.8825*7.8801*7.8826*7.8799
06/30/2015 00:55:00*7.8801*7.8792*7.8807*7.8791
06/30/2015 01:00:00*7.8792*7.8789*7.8792*7.8775
06/30/2015 01:05:00*7.8789*7.8775*7.8789*7.877
06/30/2015 01:10:00*7.8775*7.8765*7.8783*7.87604
06/30/2015 01:15:00*7.8765*7.87395*7.8775*7.8733
06/30/2015 01:20:00*7.87395*7.8802*7.8802*7.8735
06/30/2015 01:25:00*7.8802*7.8793*7.8806*7.8778
06/30/2015 01:30:00*7.8793*7.8837*7.8839*7.8791
06/30/2015 01:35:00*7.8837*7.884*7.885*7.882
06/30/2015 01:40:00*7.884*7.87879*7.884*7.87838
06/30/2015 01:45:00*7.87879*7.8764*7.8789*7.8764
06/30/2015 01:50:00*7.8764*7.8799*7.8799*7.8763
06/30/2015 01:55:00*7.8799*7.8862*7.8863*7.8799
06/30/2015 02:00:00*7.8862*7.8823*7.8866*7.8727
06/30/2015 02:05:00*7.8823*7.87726*7.88315*7.87054
06/30/2015 02:10:00*7.87726*7.8844*7.8844*7.87604
06/30/2015 02:15:00*7.8844*7.87012*7.8848*7.86894
06/30/2015 02:20:00*7.87012*7.87262*7.87504*7.87012
06/30/2015 02:25:00*7.87262*7.87732*7.87732*7.86887
06/30/2015 02:30:00*7.87732*7.88999*7.89089*7.87706
06/30/2015 02:35:00*7.88999*7.8918*7.89271*7.88271
06/30/2015 02:40:00*7.8918*7.89227*7.89575*7.8908
06/30/2015 02:45:00*7.89227*7.8953*7.8981*7.88759
06/30/2015 02:50:00*7.8953*7.90016*7.90166*7.89026
06/30/2015 02:55:00*7.90016*7.89238*7.90233*7.89238
06/30/2015 03:00:00*7.89238*7.89524*7.9013*7.8884
06/30/2015 03:05:00*7.89524*7.90064*7.9035*7.89424
06/30/2015 03:10:00*7.90064*7.9072*7.90824*7.89479
06/30/2015 03:15:00*7.9072*7.91545*7.91852*7.9072
06/30/2015 03:20:00*7.91545*7.90425*7.91545*7.90425
06/30/2015 03:25:00*7.90425*7.90083*7.90531*7.89775
06/30/2015 03:30:00*7.90083*7.89211*7.90083*7.88558
06/30/2015 03:35:00*7.89211*7.89574*7.90182*7.89211
06/30/2015 03:40:00*7.89574*7.89609*7.89894*7.89161
06/30/2015 03:45:00*7.89609*7.90378*7.9058*7.8954
06/30/2015 03:50:00*7.90378*7.90742*7.90762*7.90317
06/30/2015 03:55:00*7.90742*7.9032*7.90996*7.90121
06/30/2015 04:00:00*7.9032*7.8981*7.90788*7.8981
06/30/2015 04:05:00*7.8981*7.88621*7.8988*7.88617
06/30/2015 04:10:00*7.88621*7.88365*7.88869*7.88103
06/30/2015 04:15:00*7.88365*7.8884*7.8884*7.8779
06/30/2015 04:20:00*7.8884*7.88556*7.88881*7.88376
06/30/2015 04:25:00*7.88556*7.86786*7.88662*7.86723
06/30/2015 04:30:00*7.86786*7.88118*7.88462*7.86786
06/30/2015 04:35:00*7.88118*7.8728*7.8844*7.8668
06/30/2015 04:40:00*7.8728*7.87803*7.88131*7.8711
06/30/2015 04:45:00*7.87803*7.8864*7.8879*7.87621
06/30/2015 04:50:00*7.8864*7.87941*7.88798*7.87941
06/30/2015 04:55:00*7.87941*7.88106*7.8887*7.8762
06/30/2015 05:00:00*7.88106*7.87842*7.8861*7.87623
06/30/2015 05:05:00*7.87842*7.87166*7.88182*7.86341
06/30/2015 05:10:00*7.87166*7.85965*7.87201*7.85771
06/30/2015 05:15:00*7.85965*7.8571*7.86025*7.85151
06/30/2015 05:20:00*7.8571*7.86157*7.86265*7.8528
06/30/2015 05:25:00*7.86157*7.86245*7.8658*7.86046
06/30/2015 05:30:00*7.86245*7.85921*7.86245*7.85465
06/30/2015 05:35:00*7.85921*7.86121*7.86534*7.85807
06/30/2015 05:40:00*7.86121*7.85883*7.86165*7.85497
06/30/2015 05:45:00*7.85883*7.87398*7.87769*7.85842
06/30/2015 05:50:00*7.87398*7.8641*7.87398*7.8606
06/30/2015 05:55:00*7.8641*7.8561*7.865*7.8551
06/30/2015 06:00:00*7.8561*7.8396*7.85741*7.8396
06/30/2015 06:05:00*7.8396*7.8378*7.84604*7.83599
06/30/2015 06:10:00*7.8378*7.8376*7.8397*7.82266
06/30/2015 06:15:00*7.8376*7.83658*7.8379*7.83523
06/30/2015 06:20:00*7.83658*7.84163*7.84163*7.83573
06/30/2015 06:25:00*7.84163*7.8539*7.85499*7.84163
06/30/2015 06:30:00*7.8539*7.85173*7.85464*7.85076
06/30/2015 06:35:00*7.85173*7.84716*7.85307*7.84545
06/30/2015 06:40:00*7.84716*7.85122*7.85178*7.84245
06/30/2015 06:45:00*7.85122*7.85028*7.85167*7.84427
06/30/2015 06:50:00*7.85028*7.86277*7.86476*7.84667
06/30/2015 06:55:00*7.86277*7.86697*7.86924*7.86018
06/30/2015 07:00:00*7.86697*7.86323*7.87138*7.8619
06/30/2015 07:05:00*7.86323*7.86862*7.87164*7.8612
06/30/2015 07:10:00*7.86862*7.86617*7.86907*7.86317
06/30/2015 07:15:00*7.86617*7.86477*7.86617*7.85798
06/30/2015 07:20:00*7.86477*7.86429*7.86693*7.86347
06/30/2015 07:25:00*7.86429*7.86976*7.87088*7.86429
06/30/2015 07:30:00*7.86976*7.86534*7.8703*7.86418
06/30/2015 07:35:00*7.86534*7.86379*7.86657*7.85807
06/30/2015 07:40:00*7.86379*7.86715*7.86821*7.86057
06/30/2015 07:45:00*7.86715*7.86271*7.86715*7.85961
06/30/2015 07:50:00*7.86271*7.8585*7.86357*7.85679
06/30/2015 07:55:00*7.8585*7.86027*7.86651*7.8585
06/30/2015 08:00:00*7.86027*7.87807*7.87942*7.85976
06/30/2015 08:05:00*7.87807*7.86848*7.87929*7.86723
06/30/2015 08:10:00*7.86848*7.85973*7.87079*7.85744
06/30/2015 08:15:00*7.85973*7.85643*7.86315*7.8563
06/30/2015 08:20:00*7.85643*7.85756*7.85999*7.85192
06/30/2015 08:25:00*7.85756*7.86248*7.86248*7.85629
06/30/2015 08:30:00*7.86248*7.8672*7.86806*7.86248
06/30/2015 08:35:00*7.8672*7.87012*7.87088*7.8672
06/30/2015 08:40:00*7.87012*7.86603*7.8703*7.86335
06/30/2015 08:45:00*7.86603*7.86412*7.8664*7.85732
06/30/2015 08:50:00*7.86412*7.85704*7.86687*7.85118
06/30/2015 08:55:00*7.85704*7.84989*7.86058*7.8496
06/30/2015 09:00:00*7.84989*7.85147*7.85594*7.84951
06/30/2015 09:05:00*7.85147*7.83589*7.85199*7.83452
06/30/2015 09:10:00*7.83589*7.84215*7.84431*7.83365
06/30/2015 09:15:00*7.84215*7.83356*7.84215*7.82949
06/30/2015 09:20:00*7.83356*7.8378*7.8451*7.83055
06/30/2015 09:25:00*7.8378*7.83391*7.838*7.8257
06/30/2015 09:30:00*7.83391*7.8414*7.84488*7.83331
06/30/2015 09:35:00*7.8414*7.84561*7.84563*7.83913
06/30/2015 09:40:00*7.84561*7.83998*7.84709*7.83772
06/30/2015 09:45:00*7.83998*7.8393*7.84542*7.83858
06/30/2015 09:50:00*7.8393*7.83835*7.84244*7.83384
06/30/2015 09:55:00*7.83835*7.8415*7.84432*7.83453
06/30/2015 10:00:00*7.8415*7.8418*7.84401*7.8386
06/30/2015 10:05:00*7.8418*7.83874*7.84868*7.8369
06/30/2015 10:10:00*7.83874*7.84075*7.8462*7.8371
06/30/2015 10:15:00*7.84075*7.84294*7.84359*7.831
06/30/2015 10:20:00*7.84294*7.8426*7.84704*7.83715
06/30/2015 10:25:00*7.8426*7.84273*7.8458*7.83842
06/30/2015 10:30:00*7.84273*7.8388*7.84273*7.83828
06/30/2015 10:35:00*7.8388*7.83461*7.84126*7.83461
06/30/2015 10:40:00*7.83461*7.8386*7.841*7.83296
06/30/2015 10:45:00*7.8386*7.83577*7.8392*7.83337
06/30/2015 10:50:00*7.83577*7.83033*7.83602*7.82908
06/30/2015 10:55:00*7.83033*7.8336*7.8336*7.82757
06/30/2015 11:00:00*7.8336*7.86608*7.86793*7.83291
06/30/2015 11:05:00*7.86608*7.87394*7.88783*7.86346
06/30/2015 11:10:00*7.87394*7.87183*7.88087*7.87101
06/30/2015 11:15:00*7.87183*7.86885*7.87365*7.86532
06/30/2015 11:20:00*7.86885*7.8676*7.87133*7.86407
06/30/2015 11:25:00*7.8676*7.8728*7.87473*7.86636
06/30/2015 11:30:00*7.8728*7.87591*7.8768*7.8666
06/30/2015 11:35:00*7.87591*7.87594*7.88188*7.87395
06/30/2015 11:40:00*7.87594*7.87857*7.8817*7.87277
06/30/2015 11:45:00*7.87857*7.86889*7.88264*7.86685
06/30/2015 11:50:00*7.86889*7.8552*7.87203*7.85511
06/30/2015 11:55:00*7.8552*7.86264*7.86591*7.8552
06/30/2015 12:00:00*7.86264*7.85858*7.86494*7.85748
06/30/2015 12:05:00*7.85858*7.84959*7.85858*7.83459
06/30/2015 12:10:00*7.84959*7.84729*7.85382*7.84417
06/30/2015 12:15:00*7.84729*7.84786*7.87688*7.83566
06/30/2015 12:20:00*7.84786*7.85064*7.8577*7.84524
06/30/2015 12:25:00*7.85064*7.85161*7.85313*7.84527
06/30/2015 12:30:00*7.85161*7.8564*7.85773*7.85161
06/30/2015 12:35:00*7.8564*7.856*7.8597*7.8506
06/30/2015 12:40:00*7.856*7.8573*7.8596*7.8527
06/30/2015 12:45:00*7.8573*7.8462*7.8573*7.8432
06/30/2015 12:50:00*7.8462*7.8463*7.85425*7.8438
06/30/2015 12:55:00*7.8463*7.8431*7.8484*7.8407
06/30/2015 13:00:00*7.8431*7.8359*7.8461*7.8358
06/30/2015 13:05:00*7.8359*7.8439*7.845*7.8359
06/30/2015 13:10:00*7.8439*7.8446*7.8455*7.842
06/30/2015 13:15:00*7.8446*7.84192*7.8448*7.84115
06/30/2015 13:20:00*7.84192*7.84376*7.84476*7.8408
06/30/2015 13:25:00*7.84376*7.84055*7.84447*7.84055
06/30/2015 13:30:00*7.84055*7.83961*7.84194*7.8387
06/30/2015 13:35:00*7.83961*7.841*7.8435*7.83961
06/30/2015 13:40:00*7.841*7.84159*7.84377*7.84084
06/30/2015 13:45:00*7.84159*7.83988*7.8421*7.83844
06/30/2015 13:50:00*7.83988*7.84517*7.84639*7.83813
06/30/2015 13:55:00*7.84517*7.8413*7.84569*7.8412
06/30/2015 14:00:00*7.8413*7.8393*7.8413*7.8373
06/30/2015 14:05:00*7.8393*7.8371*7.84219*7.83677
06/30/2015 14:10:00*7.8371*7.83709*7.8378*7.83503
06/30/2015 14:15:00*7.83709*7.83606*7.83737*7.83605
06/30/2015 14:20:00*7.83606*7.83707*7.83707*7.83427
06/30/2015 14:25:00*7.83707*7.83732*7.83998*7.83634
06/30/2015 14:30:00*7.83732*7.84228*7.84285*7.83583
06/30/2015 14:35:00*7.84228*7.84456*7.84481*7.84228
06/30/2015 14:40:00*7.84456*7.84398*7.84551*7.8419
06/30/2015 14:45:00*7.84398*7.84735*7.8482*7.84367
06/30/2015 14:50:00*7.84735*7.845*7.8481*7.84302
06/30/2015 14:55:00*7.845*7.8419*7.8457*7.8411
06/30/2015 15:00:00*7.8419*7.8419*7.84472*7.83714
06/30/2015 15:05:00*7.8419*7.8405*7.8432*7.83771
06/30/2015 15:10:00*7.8405*7.8384*7.8408*7.83718
06/30/2015 15:15:00*7.8384*7.83928*7.83981*7.83812
06/30/2015 15:20:00*7.83928*7.83919*7.84166*7.83871
06/30/2015 15:25:00*7.83919*7.8404*7.84153*7.83851
06/30/2015 15:30:00*7.8404*7.8427*7.8432*7.84
06/30/2015 15:35:00*7.8427*7.84046*7.8439*7.8404
06/30/2015 15:40:00*7.84046*7.8409*7.8419*7.84046
06/30/2015 15:45:00*7.8409*7.8407*7.8421*7.84038
06/30/2015 15:50:00*7.8407*7.84045*7.84177*7.83875
06/30/2015 15:55:00*7.84045*7.84001*7.84045*7.83881
06/30/2015 16:00:00*7.84001*7.837*7.8409*7.837
06/30/2015 16:05:00*7.837*7.84025*7.84176*7.83679
06/30/2015 16:10:00*7.84025*7.84178*7.84178*7.83879
06/30/2015 16:15:00*7.84178*7.84212*7.84539*7.84117
06/30/2015 16:20:00*7.84212*7.84258*7.84361*7.8388
06/30/2015 16:25:00*7.84258*7.84407*7.84491*7.84258
06/30/2015 16:30:00*7.84407*7.84775*7.84852*7.84407
06/30/2015 16:35:00*7.84775*7.84705*7.85005*7.8462
06/30/2015 16:40:00*7.84705*7.8492*7.8492*7.84535
06/30/2015 16:45:00*7.8492*7.849*7.8499*7.84309
06/30/2015 16:50:00*7.849*7.8513*7.8514*7.8448
06/30/2015 16:55:00*7.8513*7.8518*7.8519*7.84491
06/30/2015 17:00:00*7.8518*7.8457*7.853*7.8449
