06/28/2015 17:05:00*7.8999*7.9053*7.9059*7.89508
06/28/2015 17:10:00*7.9053*7.9005*7.9067*7.8967
06/28/2015 17:15:00*7.9005*7.9105*7.9105*7.8985
06/28/2015 17:20:00*7.9105*7.9188*7.9212*7.90437
06/28/2015 17:25:00*7.9188*7.9226*7.9226*7.9188
06/28/2015 17:30:00*7.9226*7.9205*7.9237*7.9201
06/28/2015 17:35:00*7.9205*7.9235*7.9266*7.92
06/28/2015 17:40:00*7.9235*7.9349*7.9366*7.9231
06/28/2015 17:45:00*7.9349*7.92928*7.9378*7.9277
06/28/2015 17:50:00*7.92928*7.9277*7.9317*7.9277
06/28/2015 17:55:00*7.9277*7.9189*7.9285*7.9103
06/28/2015 18:00:00*7.9189*7.9124*7.9191*7.9098
06/28/2015 18:05:00*7.9124*7.9342*7.9352*7.9121
06/28/2015 18:10:00*7.9342*7.924*7.9356*7.918
06/28/2015 18:15:00*7.924*7.9108*7.9278*7.90815
06/28/2015 18:20:00*7.9108*7.9133*7.9134*7.9028
06/28/2015 18:25:00*7.9133*7.9062*7.9176*7.9038
06/28/2015 18:30:00*7.9062*7.9031*7.9064*7.8925
06/28/2015 18:35:00*7.9031*7.9111*7.9136*7.89919
06/28/2015 18:40:00*7.9111*7.9103*7.9117*7.90587
06/28/2015 18:45:00*7.9103*7.9062*7.9105*7.9054
06/28/2015 18:50:00*7.9062*7.9117*7.9168*7.906
06/28/2015 18:55:00*7.9117*7.9125*7.914*7.9117
06/28/2015 19:00:00*7.9125*7.9137*7.9152*7.9123
06/28/2015 19:05:00*7.9137*7.906*7.9137*7.90533
06/28/2015 19:10:00*7.906*7.9094*7.9126*7.906
06/28/2015 19:15:00*7.9094*7.9099*7.91*7.9077
06/28/2015 19:20:00*7.9099*7.9098*7.9131*7.9093
06/28/2015 19:25:00*7.9098*7.9141*7.9141*7.908
06/28/2015 19:30:00*7.9141*7.9145*7.9157*7.9136
06/28/2015 19:35:00*7.9145*7.9163*7.9191*7.9138
06/28/2015 19:40:00*7.9163*7.9204*7.9206*7.916
06/28/2015 19:45:00*7.9204*7.9211*7.9216*7.919
06/28/2015 19:50:00*7.9211*7.9249*7.928*7.9209
06/28/2015 19:55:00*7.9249*7.9253*7.9258*7.9175
06/28/2015 20:00:00*7.9253*7.9258*7.9289*7.9239
06/28/2015 20:05:00*7.9258*7.9105*7.9258*7.9088
06/28/2015 20:10:00*7.9105*7.9011*7.9115*7.8947
06/28/2015 20:15:00*7.9011*7.903*7.9055*7.8989
06/28/2015 20:20:00*7.903*7.9028*7.9055*7.9015
06/28/2015 20:25:00*7.9028*7.8982*7.9038*7.8942
06/28/2015 20:30:00*7.8982*7.8936*7.9009*7.8903
06/28/2015 20:35:00*7.8936*7.9*7.9013*7.8908
06/28/2015 20:40:00*7.9*7.8866*7.9013*7.88546
06/28/2015 20:45:00*7.8866*7.8932*7.8955*7.88637
06/28/2015 20:50:00*7.8932*7.8929*7.8985*7.89
06/28/2015 20:55:00*7.8929*7.9121*7.913*7.8917
06/28/2015 21:00:00*7.9121*7.90553*7.9129*7.90117
06/28/2015 21:05:00*7.90553*7.8987*7.9058*7.89841
06/28/2015 21:10:00*7.8987*7.8988*7.90268*7.8957
06/28/2015 21:15:00*7.8988*7.9021*7.9023*7.89733
06/28/2015 21:20:00*7.9021*7.9005*7.9062*7.8985
06/28/2015 21:25:00*7.9005*7.9045*7.9062*7.9005
06/28/2015 21:30:00*7.9045*7.9098*7.9123*7.90421
06/28/2015 21:35:00*7.9098*7.9092*7.9109*7.90421
06/28/2015 21:40:00*7.9092*7.9094*7.9098*7.9059
06/28/2015 21:45:00*7.9094*7.907*7.9132*7.9065
06/28/2015 21:50:00*7.907*7.9011*7.907*7.8991
06/28/2015 21:55:00*7.9011*7.8968*7.9032*7.8961
06/28/2015 22:00:00*7.8968*7.8978*7.9001*7.8946
06/28/2015 22:05:00*7.8978*7.8942*7.9067*7.8922
06/28/2015 22:10:00*7.8942*7.8931*7.89877*7.8911
06/28/2015 22:15:00*7.8931*7.892*7.8964*7.8919
06/28/2015 22:20:00*7.892*7.894*7.8968*7.8913
06/28/2015 22:25:00*7.894*7.8951*7.8951*7.8911
06/28/2015 22:30:00*7.8951*7.90388*7.90441*7.8937
06/28/2015 22:35:00*7.90388*7.9025*7.90818*7.9017
06/28/2015 22:40:00*7.9025*7.9035*7.90548*7.9009
06/28/2015 22:45:00*7.9035*7.90777*7.90875*7.9035
06/28/2015 22:50:00*7.90777*7.90725*7.90874*7.90444
06/28/2015 22:55:00*7.90725*7.90852*7.90989*7.90536
06/28/2015 23:00:00*7.90852*7.9068*7.90888*7.9049
06/28/2015 23:05:00*7.9068*7.90335*7.90742*7.90288
06/28/2015 23:10:00*7.90335*7.90647*7.90664*7.90322
06/28/2015 23:15:00*7.90647*7.90864*7.90869*7.90497
06/28/2015 23:20:00*7.90864*7.90593*7.90867*7.9022
06/28/2015 23:25:00*7.90593*7.90767*7.90979*7.90585
06/28/2015 23:30:00*7.90767*7.90299*7.90802*7.90299
06/28/2015 23:35:00*7.90299*7.90251*7.90587*7.90097
06/28/2015 23:40:00*7.90251*7.90005*7.90258*7.8994
06/28/2015 23:45:00*7.90005*7.90089*7.90327*7.90001
06/28/2015 23:50:00*7.90089*7.9008*7.90204*7.89978
06/28/2015 23:55:00*7.9008*7.90229*7.90463*7.89946
06/29/2015 00:00:00*7.90229*7.90422*7.90483*7.90176
06/29/2015 00:05:00*7.90422*7.90506*7.90592*7.90306
06/29/2015 00:10:00*7.90506*7.90829*7.90893*7.90428
06/29/2015 00:15:00*7.90829*7.90762*7.90893*7.90612
06/29/2015 00:20:00*7.90762*7.9076*7.90839*7.90667
06/29/2015 00:25:00*7.9076*7.90507*7.90811*7.90341
06/29/2015 00:30:00*7.90507*7.90712*7.90785*7.90462
06/29/2015 00:35:00*7.90712*7.90564*7.90764*7.9021
06/29/2015 00:40:00*7.90564*7.90581*7.90908*7.90529
06/29/2015 00:45:00*7.90581*7.90888*7.9096*7.9044
06/29/2015 00:50:00*7.90888*7.9136*7.91507*7.9085
06/29/2015 00:55:00*7.9136*7.9137*7.91452*7.90794
06/29/2015 01:00:00*7.9137*7.9118*7.9162*7.9107
06/29/2015 01:05:00*7.9118*7.9027*7.9137*7.902
06/29/2015 01:10:00*7.9027*7.9002*7.9044*7.8992
06/29/2015 01:15:00*7.9002*7.9058*7.9068*7.896
06/29/2015 01:20:00*7.9058*7.9034*7.9069*7.903
06/29/2015 01:25:00*7.9034*7.907*7.9088*7.90224
06/29/2015 01:30:00*7.907*7.9082*7.9105*7.9069
06/29/2015 01:35:00*7.9082*7.9085*7.9087*7.904
06/29/2015 01:40:00*7.9085*7.9095*7.9111*7.90597
06/29/2015 01:45:00*7.9095*7.9087*7.9098*7.9064
06/29/2015 01:50:00*7.9087*7.9217*7.9226*7.9073
06/29/2015 01:55:00*7.9217*7.9226*7.9272*7.92105
06/29/2015 02:00:00*7.9226*7.9083*7.92359*7.9046
06/29/2015 02:05:00*7.9083*7.90756*7.90957*7.89789
06/29/2015 02:10:00*7.90756*7.89283*7.91554*7.8879
06/29/2015 02:15:00*7.89283*7.89757*7.9011*7.8904
06/29/2015 02:20:00*7.89757*7.89605*7.90584*7.89605
06/29/2015 02:25:00*7.89605*7.9063*7.91608*7.89605
06/29/2015 02:30:00*7.9063*7.87824*7.91206*7.87326
06/29/2015 02:35:00*7.87824*7.88715*7.89018*7.8767
06/29/2015 02:40:00*7.88715*7.86869*7.88807*7.8554
06/29/2015 02:45:00*7.86869*7.88086*7.89493*7.86811
06/29/2015 02:50:00*7.88086*7.87959*7.88347*7.8667
06/29/2015 02:55:00*7.87959*7.88696*7.89208*7.87475
06/29/2015 03:00:00*7.88696*7.87798*7.88743*7.8687
06/29/2015 03:05:00*7.87798*7.86634*7.88248*7.84922
06/29/2015 03:10:00*7.86634*7.8937*7.90162*7.8658
06/29/2015 03:15:00*7.8937*7.8975*7.89811*7.8861
06/29/2015 03:20:00*7.8975*7.9019*7.90803*7.8967
06/29/2015 03:25:00*7.9019*7.8946*7.9044*7.887
06/29/2015 03:30:00*7.8946*7.91199*7.91442*7.88998
06/29/2015 03:35:00*7.91199*7.91044*7.91288*7.9022
06/29/2015 03:40:00*7.91044*7.89893*7.91181*7.8979
06/29/2015 03:45:00*7.89893*7.90684*7.90684*7.8965
06/29/2015 03:50:00*7.90684*7.91518*7.91786*7.905
06/29/2015 03:55:00*7.91518*7.90065*7.91772*7.90016
06/29/2015 04:00:00*7.90065*7.9039*7.90494*7.89824
06/29/2015 04:05:00*7.9039*7.9196*7.92549*7.9039
06/29/2015 04:10:00*7.9196*7.91282*7.92281*7.91282
06/29/2015 04:15:00*7.91282*7.9043*7.91574*7.9042
06/29/2015 04:20:00*7.9043*7.91748*7.91967*7.9043
06/29/2015 04:25:00*7.91748*7.9003*7.91807*7.89938
06/29/2015 04:30:00*7.9003*7.89621*7.90653*7.89304
06/29/2015 04:35:00*7.89621*7.88682*7.90159*7.88364
06/29/2015 04:40:00*7.88682*7.87378*7.88725*7.8729
06/29/2015 04:45:00*7.87378*7.8649*7.87748*7.8615
06/29/2015 04:50:00*7.8649*7.8737*7.8737*7.86359
06/29/2015 04:55:00*7.8737*7.88819*7.89177*7.87299
06/29/2015 05:00:00*7.88819*7.8879*7.89479*7.88547
06/29/2015 05:05:00*7.8879*7.8904*7.89683*7.87839
06/29/2015 05:10:00*7.8904*7.88983*7.89422*7.88744
06/29/2015 05:15:00*7.88983*7.89545*7.89765*7.88623
06/29/2015 05:20:00*7.89545*7.89125*7.8979*7.8865
06/29/2015 05:25:00*7.89125*7.8942*7.89779*7.88816
06/29/2015 05:30:00*7.8942*7.89905*7.90233*7.8887
06/29/2015 05:35:00*7.89905*7.89853*7.90877*7.89389
06/29/2015 05:40:00*7.89853*7.90733*7.90753*7.8969
06/29/2015 05:45:00*7.90733*7.89765*7.90756*7.8951
06/29/2015 05:50:00*7.89765*7.89762*7.90016*7.89576
06/29/2015 05:55:00*7.89762*7.89609*7.90014*7.8928
06/29/2015 06:00:00*7.89609*7.90527*7.90927*7.89609
06/29/2015 06:05:00*7.90527*7.89766*7.90825*7.89742
06/29/2015 06:10:00*7.89766*7.9076*7.9106*7.89766
06/29/2015 06:15:00*7.9076*7.90487*7.91202*7.90246
06/29/2015 06:20:00*7.90487*7.90932*7.91146*7.90447
06/29/2015 06:25:00*7.90932*7.9082*7.91941*7.908
06/29/2015 06:30:00*7.9082*7.9025*7.90994*7.90141
06/29/2015 06:35:00*7.9025*7.90494*7.90535*7.89763
06/29/2015 06:40:00*7.90494*7.90515*7.90803*7.90325
06/29/2015 06:45:00*7.90515*7.9004*7.90549*7.89831
06/29/2015 06:50:00*7.9004*7.90654*7.90654*7.89681
06/29/2015 06:55:00*7.90654*7.89973*7.90737*7.89724
06/29/2015 07:00:00*7.89973*7.89721*7.90061*7.88529
06/29/2015 07:05:00*7.89721*7.90092*7.90189*7.89565
06/29/2015 07:10:00*7.90092*7.9037*7.90382*7.89856
06/29/2015 07:15:00*7.9037*7.91042*7.91573*7.90163
06/29/2015 07:20:00*7.91042*7.92161*7.92452*7.90753
06/29/2015 07:25:00*7.92161*7.92203*7.9235*7.91852
06/29/2015 07:30:00*7.92203*7.91764*7.92323*7.91588
06/29/2015 07:35:00*7.91764*7.91732*7.92155*7.91506
06/29/2015 07:40:00*7.91732*7.9169*7.92012*7.91232
06/29/2015 07:45:00*7.9169*7.91138*7.9169*7.91051
06/29/2015 07:50:00*7.91138*7.91753*7.91778*7.90952
06/29/2015 07:55:00*7.91753*7.9184*7.92121*7.91542
06/29/2015 08:00:00*7.9184*7.92907*7.9297*7.9141
06/29/2015 08:05:00*7.92907*7.91861*7.9311*7.9159
06/29/2015 08:10:00*7.91861*7.9203*7.9304*7.9157
06/29/2015 08:15:00*7.9203*7.9079*7.9243*7.9024
06/29/2015 08:20:00*7.9079*7.90785*7.9139*7.90297
06/29/2015 08:25:00*7.90785*7.90348*7.91255*7.90088
06/29/2015 08:30:00*7.90348*7.9042*7.9063*7.9007
06/29/2015 08:35:00*7.9042*7.9078*7.90902*7.9016
06/29/2015 08:40:00*7.9078*7.9075*7.9078*7.90375
06/29/2015 08:45:00*7.9075*7.9054*7.91056*7.90489
06/29/2015 08:50:00*7.9054*7.90849*7.9126*7.9051
06/29/2015 08:55:00*7.90849*7.8998*7.90885*7.89626
06/29/2015 09:00:00*7.8998*7.90717*7.90752*7.89877
06/29/2015 09:05:00*7.90717*7.90911*7.91103*7.9007
06/29/2015 09:10:00*7.90911*7.91318*7.91401*7.9064
06/29/2015 09:15:00*7.91318*7.91595*7.91668*7.90959
06/29/2015 09:20:00*7.91595*7.91929*7.91975*7.91326
06/29/2015 09:25:00*7.91929*7.9224*7.92979*7.9171
06/29/2015 09:30:00*7.9224*7.9185*7.9236*7.9138
06/29/2015 09:35:00*7.9185*7.91522*7.9217*7.91488
06/29/2015 09:40:00*7.91522*7.91391*7.92521*7.90566
06/29/2015 09:45:00*7.91391*7.8988*7.91391*7.89743
06/29/2015 09:50:00*7.8988*7.90132*7.90676*7.89692
06/29/2015 09:55:00*7.90132*7.90066*7.9028*7.89728
06/29/2015 10:00:00*7.90066*7.9039*7.90591*7.89865
06/29/2015 10:05:00*7.9039*7.88654*7.9041*7.88389
06/29/2015 10:10:00*7.88654*7.88846*7.88972*7.8787
06/29/2015 10:15:00*7.88846*7.87722*7.88933*7.87701
06/29/2015 10:20:00*7.87722*7.88535*7.8883*7.87659
06/29/2015 10:25:00*7.88535*7.8741*7.88535*7.87266
06/29/2015 10:30:00*7.8741*7.8746*7.87853*7.86903
06/29/2015 10:35:00*7.8746*7.88058*7.8868*7.8733
06/29/2015 10:40:00*7.88058*7.87863*7.88263*7.87479
06/29/2015 10:45:00*7.87863*7.87474*7.88306*7.86507
06/29/2015 10:50:00*7.87474*7.87322*7.87975*7.8689
06/29/2015 10:55:00*7.87322*7.87972*7.88195*7.8716
06/29/2015 11:00:00*7.87972*7.90307*7.91198*7.87972
06/29/2015 11:05:00*7.90307*7.90768*7.90855*7.9018
06/29/2015 11:10:00*7.90768*7.90428*7.90772*7.89898
06/29/2015 11:15:00*7.90428*7.90019*7.9047*7.89855
06/29/2015 11:20:00*7.90019*7.89893*7.90521*7.8927
06/29/2015 11:25:00*7.89893*7.90119*7.90721*7.89595
06/29/2015 11:30:00*7.90119*7.8843*7.90512*7.88235
06/29/2015 11:35:00*7.8843*7.887*7.89217*7.8775
06/29/2015 11:40:00*7.887*7.88843*7.88898*7.8829
06/29/2015 11:45:00*7.88843*7.89299*7.89299*7.88607
06/29/2015 11:50:00*7.89299*7.87786*7.89584*7.87583
06/29/2015 11:55:00*7.87786*7.88805*7.88984*7.87704
06/29/2015 12:00:00*7.88805*7.88961*7.89009*7.8834
06/29/2015 12:05:00*7.88961*7.89112*7.89317*7.88875
06/29/2015 12:10:00*7.89112*7.88726*7.89112*7.88565
06/29/2015 12:15:00*7.88726*7.88621*7.88841*7.88485
06/29/2015 12:20:00*7.88621*7.88882*7.88887*7.88063
06/29/2015 12:25:00*7.88882*7.88657*7.8918*7.88439
06/29/2015 12:30:00*7.88657*7.88446*7.8877*7.88446
06/29/2015 12:35:00*7.88446*7.87989*7.88728*7.87989
06/29/2015 12:40:00*7.87989*7.881*7.88292*7.87317
06/29/2015 12:45:00*7.881*7.88316*7.88715*7.87803
06/29/2015 12:50:00*7.88316*7.88626*7.88732*7.88011
06/29/2015 12:55:00*7.88626*7.88479*7.88742*7.88431
06/29/2015 13:00:00*7.88479*7.87202*7.88682*7.86166
06/29/2015 13:05:00*7.87202*7.87502*7.8774*7.8675
06/29/2015 13:10:00*7.87502*7.87043*7.8788*7.87043
06/29/2015 13:15:00*7.87043*7.87908*7.88058*7.87043
06/29/2015 13:20:00*7.87908*7.8685*7.88141*7.86663
06/29/2015 13:25:00*7.8685*7.87171*7.8722*7.8664
06/29/2015 13:30:00*7.87171*7.87166*7.87439*7.86983
06/29/2015 13:35:00*7.87166*7.8444*7.8722*7.83902
06/29/2015 13:40:00*7.8444*7.84471*7.85031*7.824
06/29/2015 13:45:00*7.84471*7.85162*7.855*7.8417
06/29/2015 13:50:00*7.85162*7.84502*7.85325*7.84211
06/29/2015 13:55:00*7.84502*7.85477*7.85477*7.84502
06/29/2015 14:00:00*7.85477*7.85773*7.85835*7.85119
06/29/2015 14:05:00*7.85773*7.8606*7.8607*7.85532
06/29/2015 14:10:00*7.8606*7.8561*7.8607*7.85531
06/29/2015 14:15:00*7.8561*7.85093*7.8561*7.8463
06/29/2015 14:20:00*7.85093*7.84705*7.85152*7.8465
06/29/2015 14:25:00*7.84705*7.83419*7.84722*7.83419
06/29/2015 14:30:00*7.83419*7.8289*7.8446*7.8223
06/29/2015 14:35:00*7.8289*7.84767*7.84824*7.82775
06/29/2015 14:40:00*7.84767*7.84741*7.852*7.84437
06/29/2015 14:45:00*7.84741*7.84358*7.85187*7.8404
06/29/2015 14:50:00*7.84358*7.8508*7.8511*7.8392
06/29/2015 14:55:00*7.8508*7.8431*7.851*7.8428
06/29/2015 15:00:00*7.8431*7.84384*7.8448*7.83941
06/29/2015 15:05:00*7.84384*7.8447*7.8457*7.8426
06/29/2015 15:10:00*7.8447*7.84782*7.8488*7.84451
06/29/2015 15:15:00*7.84782*7.85097*7.8513*7.84782
06/29/2015 15:20:00*7.85097*7.848*7.8511*7.8454
06/29/2015 15:25:00*7.848*7.8494*7.8508*7.8466
06/29/2015 15:30:00*7.8494*7.8487*7.85319*7.8479
06/29/2015 15:35:00*7.8487*7.85087*7.853*7.84785
06/29/2015 15:40:00*7.85087*7.85054*7.85133*7.84957
06/29/2015 15:45:00*7.85054*7.8527*7.8527*7.85013
06/29/2015 15:50:00*7.8527*7.86638*7.86879*7.8527
06/29/2015 15:55:00*7.86638*7.85973*7.86751*7.85973
06/29/2015 16:00:00*7.85973*7.85779*7.86008*7.8567
06/29/2015 16:05:00*7.85779*7.86116*7.86248*7.85779
06/29/2015 16:10:00*7.86116*7.8576*7.86192*7.8576
06/29/2015 16:15:00*7.8576*7.8505*7.8576*7.8505
06/29/2015 16:20:00*7.8505*7.85169*7.86305*7.84903
06/29/2015 16:25:00*7.85169*7.8525*7.85625*7.85142
06/29/2015 16:30:00*7.8525*7.85383*7.85523*7.8525
06/29/2015 16:35:00*7.85383*7.85011*7.85541*7.84847
06/29/2015 16:40:00*7.85011*7.85056*7.85062*7.84711
06/29/2015 16:45:00*7.85056*7.85024*7.85056*7.8451
06/29/2015 16:50:00*7.85024*7.84737*7.85086*7.84732
06/29/2015 16:55:00*7.84737*7.84993*7.84993*7.84737
06/29/2015 17:00:00*7.84993*7.8583*7.8583*7.84993
