06/25/2015 17:05:00*7.8048*7.8043*7.8059*7.8032
06/25/2015 17:10:00*7.8043*7.8037*7.8078*7.8032
06/25/2015 17:15:00*7.8037*7.8038*7.8039*7.8036
06/25/2015 17:20:00*7.8038*7.8044*7.8047*7.8025
06/25/2015 17:25:00*7.8044*7.8067*7.8083*7.8044
06/25/2015 17:30:00*7.8067*7.8058*7.8067*7.8054
06/25/2015 17:35:00*7.8058*7.8064*7.8081*7.8052
06/25/2015 17:40:00*7.8064*7.8075*7.8075*7.805
06/25/2015 17:45:00*7.8075*7.8077*7.8146*7.8064
06/25/2015 17:50:00*7.8077*7.808*7.8082*7.8068
06/25/2015 17:55:00*7.808*7.8076*7.8091*7.8073
06/25/2015 18:00:00*7.8076*7.80937*7.80937*7.8072
06/25/2015 18:05:00*7.80937*7.81112*7.81179*7.80937
06/25/2015 18:10:00*7.81112*7.81203*7.8128*7.81112
06/25/2015 18:15:00*7.81203*7.81203*7.8125*7.81203
06/25/2015 18:20:00*7.81203*7.8125*7.8126*7.81203
06/25/2015 18:25:00*7.8125*7.81255*7.813*7.8124
06/25/2015 18:30:00*7.81255*7.81225*7.81255*7.81225
06/25/2015 18:35:00*7.81225*7.81225*7.81225*7.81225
06/25/2015 18:40:00*7.81225*7.81225*7.81225*7.81225
06/25/2015 18:45:00*7.81225*7.8123*7.8128*7.81225
06/25/2015 18:50:00*7.8123*7.8071*7.8123*7.8069
06/25/2015 18:55:00*7.8071*7.8071*7.8072*7.8058
06/25/2015 19:00:00*7.8071*7.8097*7.8097*7.8071
06/25/2015 19:05:00*7.8097*7.80893*7.8141*7.8074
06/25/2015 19:10:00*7.80893*7.80542*7.8121*7.80542
06/25/2015 19:15:00*7.80542*7.80432*7.80542*7.80431
06/25/2015 19:20:00*7.80432*7.80432*7.80464*7.80411
06/25/2015 19:25:00*7.80432*7.80437*7.8046*7.804
06/25/2015 19:30:00*7.80437*7.8066*7.8066*7.8042
06/25/2015 19:35:00*7.8066*7.8063*7.8068*7.8061
06/25/2015 19:40:00*7.8063*7.8058*7.8064*7.8057
06/25/2015 19:45:00*7.8058*7.8068*7.8068*7.8055
06/25/2015 19:50:00*7.8068*7.8072*7.8081*7.8066
06/25/2015 19:55:00*7.8072*7.8079*7.8081*7.8069
06/25/2015 20:00:00*7.8079*7.8084*7.8088*7.8075
06/25/2015 20:05:00*7.8084*7.80899*7.80899*7.8077
06/25/2015 20:10:00*7.80899*7.8101*7.8112*7.80897
06/25/2015 20:15:00*7.8101*7.8114*7.81157*7.8097
06/25/2015 20:20:00*7.8114*7.8119*7.8121*7.8106
06/25/2015 20:25:00*7.8119*7.8109*7.812*7.8105
06/25/2015 20:30:00*7.8109*7.8114*7.8115*7.8106
06/25/2015 20:35:00*7.8114*7.8123*7.8134*7.8114
06/25/2015 20:40:00*7.8123*7.8131*7.8138*7.8118
06/25/2015 20:45:00*7.8131*7.8124*7.814*7.8124
06/25/2015 20:50:00*7.8124*7.8136*7.8141*7.8123
06/25/2015 20:55:00*7.8136*7.816*7.81703*7.8125
06/25/2015 21:00:00*7.816*7.8154*7.8173*7.815
06/25/2015 21:05:00*7.8154*7.8152*7.816*7.8139
06/25/2015 21:10:00*7.8152*7.8173*7.8177*7.8145
06/25/2015 21:15:00*7.8173*7.8153*7.8173*7.815
06/25/2015 21:20:00*7.8153*7.8137*7.8159*7.8137
06/25/2015 21:25:00*7.8137*7.8148*7.8156*7.8137
06/25/2015 21:30:00*7.8148*7.8149*7.8159*7.8138
06/25/2015 21:35:00*7.8149*7.82088*7.82116*7.8149
06/25/2015 21:40:00*7.82088*7.82136*7.82351*7.82088
06/25/2015 21:45:00*7.82136*7.8218*7.82225*7.82016
06/25/2015 21:50:00*7.8218*7.82059*7.82193*7.8198
06/25/2015 21:55:00*7.82059*7.8221*7.82345*7.81941
06/25/2015 22:00:00*7.8221*7.81955*7.82218*7.81869
06/25/2015 22:05:00*7.81955*7.82103*7.82291*7.81955
06/25/2015 22:10:00*7.82103*7.82171*7.82267*7.82
06/25/2015 22:15:00*7.82171*7.82199*7.82199*7.82097
06/25/2015 22:20:00*7.82199*7.8217*7.82373*7.82126
06/25/2015 22:25:00*7.8217*7.82022*7.82201*7.82002
06/25/2015 22:30:00*7.82022*7.8207*7.8221*7.82022
06/25/2015 22:35:00*7.8207*7.82309*7.82317*7.82055
06/25/2015 22:40:00*7.82309*7.8163*7.82371*7.8156
06/25/2015 22:45:00*7.8163*7.8187*7.8189*7.8161
06/25/2015 22:50:00*7.8187*7.8176*7.8188*7.8163
06/25/2015 22:55:00*7.8176*7.8143*7.8194*7.8143
06/25/2015 23:00:00*7.8143*7.8141*7.8162*7.8141
06/25/2015 23:05:00*7.8141*7.8156*7.817*7.8131
06/25/2015 23:10:00*7.8156*7.8154*7.816*7.8143
06/25/2015 23:15:00*7.8154*7.8163*7.8168*7.8152
06/25/2015 23:20:00*7.8163*7.816*7.8165*7.8153
06/25/2015 23:25:00*7.816*7.8147*7.8163*7.8145
06/25/2015 23:30:00*7.8147*7.815*7.8153*7.8144
06/25/2015 23:35:00*7.815*7.815*7.8154*7.8142
06/25/2015 23:40:00*7.815*7.816*7.8169*7.8148
06/25/2015 23:45:00*7.816*7.8156*7.8161*7.8152
06/25/2015 23:50:00*7.8156*7.8179*7.8185*7.8156
06/25/2015 23:55:00*7.8179*7.8175*7.8179*7.81669
06/26/2015 00:00:00*7.8175*7.81559*7.818*7.8155
06/26/2015 00:05:00*7.81559*7.816*7.8165*7.8153
06/26/2015 00:10:00*7.816*7.8161*7.8172*7.8159
06/26/2015 00:15:00*7.8161*7.8165*7.8169*7.8155
06/26/2015 00:20:00*7.8165*7.814*7.8165*7.81309
06/26/2015 00:25:00*7.814*7.81549*7.8159*7.8131
06/26/2015 00:30:00*7.81549*7.8171*7.8171*7.81389
06/26/2015 00:35:00*7.8171*7.8176*7.81912*7.817
06/26/2015 00:40:00*7.8176*7.8152*7.8176*7.814
06/26/2015 00:45:00*7.8152*7.81746*7.8178*7.8151
06/26/2015 00:50:00*7.81746*7.81643*7.81919*7.8157
06/26/2015 00:55:00*7.81643*7.81501*7.81711*7.81466
06/26/2015 01:00:00*7.81501*7.81959*7.82066*7.81501
06/26/2015 01:05:00*7.81959*7.82169*7.82189*7.81833
06/26/2015 01:10:00*7.82169*7.8225*7.82274*7.82169
06/26/2015 01:15:00*7.8225*7.82214*7.82268*7.8207
06/26/2015 01:20:00*7.82214*7.8205*7.82259*7.81952
06/26/2015 01:25:00*7.8205*7.81894*7.821*7.81875
06/26/2015 01:30:00*7.81894*7.8196*7.8204*7.81894
06/26/2015 01:35:00*7.8196*7.81858*7.8196*7.81828
06/26/2015 01:40:00*7.81858*7.8183*7.8191*7.81828
06/26/2015 01:45:00*7.8183*7.81999*7.82041*7.8183
06/26/2015 01:50:00*7.81999*7.8206*7.8206*7.81888
06/26/2015 01:55:00*7.8206*7.81976*7.8206*7.81976
06/26/2015 02:00:00*7.81976*7.8177*7.82088*7.8177
06/26/2015 02:05:00*7.8177*7.81546*7.82187*7.81534
06/26/2015 02:10:00*7.81546*7.80148*7.81768*7.79975
06/26/2015 02:15:00*7.80148*7.79673*7.80789*7.79502
06/26/2015 02:20:00*7.79673*7.79497*7.79761*7.79055
06/26/2015 02:25:00*7.79497*7.79855*7.80167*7.79497
06/26/2015 02:30:00*7.79855*7.79706*7.79884*7.79651
06/26/2015 02:35:00*7.79706*7.79438*7.79821*7.793
06/26/2015 02:40:00*7.79438*7.80147*7.80151*7.79416
06/26/2015 02:45:00*7.80147*7.80117*7.80265*7.79754
06/26/2015 02:50:00*7.80117*7.80314*7.80509*7.80117
06/26/2015 02:55:00*7.80314*7.80078*7.80351*7.79943
06/26/2015 03:00:00*7.80078*7.80072*7.80343*7.79805
06/26/2015 03:05:00*7.80072*7.80138*7.80218*7.7954
06/26/2015 03:10:00*7.80138*7.80555*7.80752*7.80138
06/26/2015 03:15:00*7.80555*7.80519*7.80785*7.80399
06/26/2015 03:20:00*7.80519*7.80281*7.80565*7.8013
06/26/2015 03:25:00*7.80281*7.80385*7.80535*7.80174
06/26/2015 03:30:00*7.80385*7.8031*7.80385*7.799
06/26/2015 03:35:00*7.8031*7.80454*7.80491*7.80204
06/26/2015 03:40:00*7.80454*7.80209*7.80512*7.79966
06/26/2015 03:45:00*7.80209*7.80476*7.80606*7.80043
06/26/2015 03:50:00*7.80476*7.80406*7.80665*7.80188
06/26/2015 03:55:00*7.80406*7.80496*7.80622*7.80406
06/26/2015 04:00:00*7.80496*7.80283*7.80542*7.8007
06/26/2015 04:05:00*7.80283*7.80227*7.80345*7.795
06/26/2015 04:10:00*7.80227*7.80221*7.8048*7.7983
06/26/2015 04:15:00*7.80221*7.80144*7.80429*7.79929
06/26/2015 04:20:00*7.80144*7.80097*7.80256*7.79807
06/26/2015 04:25:00*7.80097*7.80312*7.80718*7.79809
06/26/2015 04:30:00*7.80312*7.80415*7.80742*7.80235
06/26/2015 04:35:00*7.80415*7.79886*7.80415*7.79846
06/26/2015 04:40:00*7.79886*7.79878*7.80029*7.79551
06/26/2015 04:45:00*7.79878*7.8003*7.8012*7.79878
06/26/2015 04:50:00*7.8003*7.79804*7.80169*7.79671
06/26/2015 04:55:00*7.79804*7.80259*7.80316*7.79778
06/26/2015 05:00:00*7.80259*7.80145*7.80367*7.80062
06/26/2015 05:05:00*7.80145*7.79688*7.80232*7.7939
06/26/2015 05:10:00*7.79688*7.7914*7.79688*7.7911
06/26/2015 05:15:00*7.7914*7.78821*7.79211*7.7841
06/26/2015 05:20:00*7.78821*7.79234*7.79534*7.78821
06/26/2015 05:25:00*7.79234*7.78848*7.7927*7.78799
06/26/2015 05:30:00*7.78848*7.7924*7.79713*7.78683
06/26/2015 05:35:00*7.7924*7.80033*7.80197*7.7924
06/26/2015 05:40:00*7.80033*7.79114*7.80118*7.7902
06/26/2015 05:45:00*7.79114*7.79317*7.79326*7.7904
06/26/2015 05:50:00*7.79317*7.79887*7.79987*7.7916
06/26/2015 05:55:00*7.79887*7.80147*7.80244*7.79887
06/26/2015 06:00:00*7.80147*7.80506*7.8055*7.7976
06/26/2015 06:05:00*7.80506*7.80503*7.80729*7.80459
06/26/2015 06:10:00*7.80503*7.80191*7.8055*7.80063
06/26/2015 06:15:00*7.80191*7.80697*7.80697*7.8007
06/26/2015 06:20:00*7.80697*7.8029*7.80799*7.80236
06/26/2015 06:25:00*7.8029*7.8036*7.8036*7.8001
06/26/2015 06:30:00*7.8036*7.7981*7.8044*7.7976
06/26/2015 06:35:00*7.7981*7.793*7.7988*7.792
06/26/2015 06:40:00*7.793*7.79353*7.79421*7.7898
06/26/2015 06:45:00*7.79353*7.79271*7.79558*7.79221
06/26/2015 06:50:00*7.79271*7.78768*7.79306*7.78717
06/26/2015 06:55:00*7.78768*7.79317*7.79391*7.78768
06/26/2015 07:00:00*7.79317*7.80783*7.81053*7.79136
06/26/2015 07:05:00*7.80783*7.80743*7.8099*7.80465
06/26/2015 07:10:00*7.80743*7.80394*7.81117*7.80028
06/26/2015 07:15:00*7.80394*7.8064*7.81005*7.80394
06/26/2015 07:20:00*7.8064*7.82005*7.82461*7.8064
06/26/2015 07:25:00*7.82005*7.82036*7.82108*7.81284
06/26/2015 07:30:00*7.82036*7.81881*7.82188*7.8179
06/26/2015 07:35:00*7.81881*7.82272*7.82398*7.81729
06/26/2015 07:40:00*7.82272*7.81874*7.82344*7.81874
06/26/2015 07:45:00*7.81874*7.82329*7.82373*7.81498
06/26/2015 07:50:00*7.82329*7.83134*7.83737*7.82321
06/26/2015 07:55:00*7.83134*7.83563*7.83666*7.82866
06/26/2015 08:00:00*7.83563*7.83627*7.84167*7.83198
06/26/2015 08:05:00*7.83627*7.83478*7.84255*7.83478
06/26/2015 08:10:00*7.83478*7.83205*7.83515*7.8296
06/26/2015 08:15:00*7.83205*7.82991*7.83524*7.8293
06/26/2015 08:20:00*7.82991*7.83291*7.83351*7.82935
06/26/2015 08:25:00*7.83291*7.8294*7.8358*7.8291
06/26/2015 08:30:00*7.8294*7.8286*7.83258*7.82694
06/26/2015 08:35:00*7.8286*7.82391*7.8286*7.82327
06/26/2015 08:40:00*7.82391*7.8223*7.82589*7.82185
06/26/2015 08:45:00*7.8223*7.818*7.8223*7.8167
06/26/2015 08:50:00*7.818*7.8209*7.8209*7.8164
06/26/2015 08:55:00*7.8209*7.83164*7.8326*7.8207
06/26/2015 09:00:00*7.83164*7.83324*7.83324*7.82713
06/26/2015 09:05:00*7.83324*7.8352*7.83655*7.83281
06/26/2015 09:10:00*7.8352*7.8357*7.8367*7.8335
06/26/2015 09:15:00*7.8357*7.84065*7.84169*7.83367
06/26/2015 09:20:00*7.84065*7.84898*7.85053*7.83967
06/26/2015 09:25:00*7.84898*7.83319*7.84898*7.83319
06/26/2015 09:30:00*7.83319*7.82474*7.83327*7.82435
06/26/2015 09:35:00*7.82474*7.82609*7.82843*7.82284
06/26/2015 09:40:00*7.82609*7.82304*7.82641*7.82187
06/26/2015 09:45:00*7.82304*7.8274*7.828*7.82304
06/26/2015 09:50:00*7.8274*7.82857*7.83295*7.82702
06/26/2015 09:55:00*7.82857*7.8247*7.829*7.82432
06/26/2015 10:00:00*7.8247*7.828*7.82876*7.8245
06/26/2015 10:05:00*7.828*7.82309*7.83546*7.81848
06/26/2015 10:10:00*7.82309*7.82103*7.82511*7.82087
06/26/2015 10:15:00*7.82103*7.82141*7.82196*7.8179
06/26/2015 10:20:00*7.82141*7.82421*7.82452*7.81895
06/26/2015 10:25:00*7.82421*7.83*7.8302*7.8226
06/26/2015 10:30:00*7.83*7.8278*7.8302*7.82738
06/26/2015 10:35:00*7.8278*7.8281*7.8309*7.8268
06/26/2015 10:40:00*7.8281*7.8228*7.8281*7.82269
06/26/2015 10:45:00*7.8228*7.8299*7.83054*7.82181
06/26/2015 10:50:00*7.8299*7.83446*7.83604*7.82903
06/26/2015 10:55:00*7.83446*7.84148*7.84148*7.833
06/26/2015 11:00:00*7.84148*7.86063*7.86195*7.84039
06/26/2015 11:05:00*7.86063*7.85831*7.8654*7.85487
06/26/2015 11:10:00*7.85831*7.86467*7.86777*7.85822
06/26/2015 11:15:00*7.86467*7.86217*7.86517*7.8581
06/26/2015 11:20:00*7.86217*7.85837*7.86752*7.85832
06/26/2015 11:25:00*7.85837*7.85814*7.86133*7.85804
06/26/2015 11:30:00*7.85814*7.85173*7.85913*7.85095
06/26/2015 11:35:00*7.85173*7.84916*7.85296*7.84916
06/26/2015 11:40:00*7.84916*7.85315*7.85599*7.84909
06/26/2015 11:45:00*7.85315*7.85417*7.85417*7.84951
06/26/2015 11:50:00*7.85417*7.85348*7.85557*7.84849
06/26/2015 11:55:00*7.85348*7.84888*7.85416*7.84831
06/26/2015 12:00:00*7.84888*7.84316*7.85051*7.84238
06/26/2015 12:05:00*7.84316*7.84392*7.846*7.84123
06/26/2015 12:10:00*7.84392*7.85533*7.85533*7.84392
06/26/2015 12:15:00*7.85533*7.85455*7.85669*7.8514
06/26/2015 12:20:00*7.85455*7.85092*7.85559*7.84959
06/26/2015 12:25:00*7.85092*7.85532*7.85574*7.84972
06/26/2015 12:30:00*7.85532*7.85494*7.85665*7.85312
06/26/2015 12:35:00*7.85494*7.85385*7.85892*7.8532
06/26/2015 12:40:00*7.85385*7.85102*7.85385*7.84855
06/26/2015 12:45:00*7.85102*7.84749*7.85312*7.84749
06/26/2015 12:50:00*7.84749*7.84647*7.85078*7.84608
06/26/2015 12:55:00*7.84647*7.84599*7.8483*7.84079
06/26/2015 13:00:00*7.84599*7.84395*7.84694*7.84264
06/26/2015 13:05:00*7.84395*7.84374*7.84436*7.8405
06/26/2015 13:10:00*7.84374*7.84515*7.84515*7.84186
06/26/2015 13:15:00*7.84515*7.85876*7.85876*7.84422
06/26/2015 13:20:00*7.85876*7.85491*7.85938*7.84699
06/26/2015 13:25:00*7.85491*7.84909*7.85491*7.84589
06/26/2015 13:30:00*7.84909*7.84749*7.85226*7.84343
06/26/2015 13:35:00*7.84749*7.84695*7.84855*7.8446
06/26/2015 13:40:00*7.84695*7.84786*7.8575*7.84299
06/26/2015 13:45:00*7.84786*7.85248*7.85631*7.84528
06/26/2015 13:50:00*7.85248*7.85069*7.85705*7.84502
06/26/2015 13:55:00*7.85069*7.84836*7.85128*7.84755
06/26/2015 14:00:00*7.84836*7.84151*7.8489*7.84034
06/26/2015 14:05:00*7.84151*7.84698*7.84914*7.84059
06/26/2015 14:10:00*7.84698*7.84732*7.84762*7.84371
06/26/2015 14:15:00*7.84732*7.84189*7.84732*7.84131
06/26/2015 14:20:00*7.84189*7.84575*7.84575*7.84067
06/26/2015 14:25:00*7.84575*7.84732*7.84829*7.84266
06/26/2015 14:30:00*7.84732*7.84067*7.84732*7.8406
06/26/2015 14:35:00*7.84067*7.84035*7.8409*7.84035
06/26/2015 14:40:00*7.84035*7.83744*7.84035*7.83614
06/26/2015 14:45:00*7.83744*7.83438*7.83791*7.83406
06/26/2015 14:50:00*7.83438*7.8356*7.8359*7.83438
06/26/2015 14:55:00*7.8356*7.83759*7.83759*7.8349
06/26/2015 15:00:00*7.83759*7.83957*7.84*7.83725
06/26/2015 15:05:00*7.83957*7.83753*7.83972*7.8351
06/26/2015 15:10:00*7.83753*7.83527*7.83753*7.83527
06/26/2015 15:15:00*7.83527*7.83468*7.83543*7.83466
06/26/2015 15:20:00*7.83468*7.83525*7.83525*7.83401
06/26/2015 15:25:00*7.83525*7.83313*7.83525*7.83306
06/26/2015 15:30:00*7.83313*7.83255*7.83458*7.83199
06/26/2015 15:35:00*7.83255*7.82956*7.83331*7.82956
06/26/2015 15:40:00*7.82956*7.82523*7.83032*7.82507
06/26/2015 15:45:00*7.82523*7.82936*7.82977*7.82459
06/26/2015 15:50:00*7.82936*7.83047*7.83081*7.82718
06/26/2015 15:55:00*7.83047*7.82989*7.8312*7.82989
06/26/2015 16:00:00*7.82989*7.8296*7.83044*7.8287
06/26/2015 16:05:00*7.8296*7.8373*7.84035*7.82892
06/26/2015 16:10:00*7.8373*7.8379*7.8396*7.83541
06/26/2015 16:15:00*7.8379*7.83324*7.8387*7.8317
06/26/2015 16:20:00*7.83324*7.83937*7.83937*7.83324
06/26/2015 16:25:00*7.83937*7.8381*7.83937*7.83644
06/26/2015 16:30:00*7.8381*7.84061*7.8423*7.8381
06/26/2015 16:35:00*7.84061*7.837*7.84061*7.836
06/26/2015 16:40:00*7.837*7.8367*7.8383*7.8351
06/26/2015 16:45:00*7.8367*7.8356*7.8372*7.8348
06/26/2015 16:50:00*7.8356*7.8347*7.8356*7.8307
06/26/2015 16:55:00*7.8347*7.8252*7.8351*7.8226
