06/24/2015 17:05:00*7.8451*7.8443*7.8475*7.8441
06/24/2015 17:10:00*7.8443*7.8443*7.8443*7.8443
06/24/2015 17:15:00*7.8443*7.8443*7.8443*7.8443
06/24/2015 17:20:00*7.8443*7.8443*7.8443*7.8443
06/24/2015 17:25:00*7.8443*7.8454*7.8454*7.8443
06/24/2015 17:30:00*7.8454*7.8457*7.8457*7.8452
06/24/2015 17:35:00*7.8457*7.84038*7.8459*7.8399
06/24/2015 17:40:00*7.84038*7.84163*7.84274*7.84038
06/24/2015 17:45:00*7.84163*7.8409*7.84177*7.84067
06/24/2015 17:50:00*7.8409*7.8395*7.8409*7.8383
06/24/2015 17:55:00*7.8395*7.8388*7.8403*7.8388
06/24/2015 18:00:00*7.8388*7.8387*7.8396*7.8374
06/24/2015 18:05:00*7.8387*7.8438*7.8438*7.8387
06/24/2015 18:10:00*7.8438*7.84199*7.8438*7.8395
06/24/2015 18:15:00*7.84199*7.8418*7.8421*7.8401
06/24/2015 18:20:00*7.8418*7.8427*7.84378*7.8412
06/24/2015 18:25:00*7.8427*7.84279*7.84279*7.8426
06/24/2015 18:30:00*7.84279*7.84276*7.84279*7.8412
06/24/2015 18:35:00*7.84276*7.842*7.84276*7.8413
06/24/2015 18:40:00*7.842*7.8403*7.84206*7.8403
06/24/2015 18:45:00*7.8403*7.8393*7.8413*7.8393
06/24/2015 18:50:00*7.8393*7.8377*7.8396*7.8376
06/24/2015 18:55:00*7.8377*7.83787*7.83788*7.8377
06/24/2015 19:00:00*7.83787*7.84026*7.84026*7.8367
06/24/2015 19:05:00*7.84026*7.8396*7.84026*7.8368
06/24/2015 19:10:00*7.8396*7.8396*7.84*7.839
06/24/2015 19:15:00*7.8396*7.8409*7.8415*7.8392
06/24/2015 19:20:00*7.8409*7.84*7.8409*7.8398
06/24/2015 19:25:00*7.84*7.8374*7.8401*7.8366
06/24/2015 19:30:00*7.8374*7.8379*7.8388*7.8371
06/24/2015 19:35:00*7.8379*7.8388*7.8399*7.8379
06/24/2015 19:40:00*7.8388*7.8407*7.841*7.8386
06/24/2015 19:45:00*7.8407*7.8419*7.8419*7.8399
06/24/2015 19:50:00*7.8419*7.8386*7.8429*7.8384
06/24/2015 19:55:00*7.8386*7.8387*7.841*7.8386
06/24/2015 20:00:00*7.8387*7.8385*7.8397*7.8376
06/24/2015 20:05:00*7.8385*7.8366*7.84*7.8357
06/24/2015 20:10:00*7.8366*7.8377*7.8386*7.8354
06/24/2015 20:15:00*7.8377*7.8376*7.8403*7.8373
06/24/2015 20:20:00*7.8376*7.8375*7.8392*7.837
06/24/2015 20:25:00*7.8375*7.8357*7.8376*7.8354
06/24/2015 20:30:00*7.8357*7.8369*7.8389*7.83497
06/24/2015 20:35:00*7.8369*7.8356*7.8371*7.8354
06/24/2015 20:40:00*7.8356*7.8378*7.8378*7.8356
06/24/2015 20:45:00*7.8378*7.8399*7.8404*7.8377
06/24/2015 20:50:00*7.8399*7.8396*7.841*7.8392
06/24/2015 20:55:00*7.8396*7.8376*7.8396*7.8373
06/24/2015 21:00:00*7.8376*7.8384*7.8386*7.83593
06/24/2015 21:05:00*7.8384*7.8367*7.8384*7.8366
06/24/2015 21:10:00*7.8367*7.8367*7.8372*7.8351
06/24/2015 21:15:00*7.8367*7.8366*7.8373*7.8365
06/24/2015 21:20:00*7.8366*7.8369*7.8376*7.8356
06/24/2015 21:25:00*7.8369*7.837*7.838*7.8365
06/24/2015 21:30:00*7.837*7.8373*7.838*7.8366
06/24/2015 21:35:00*7.8373*7.8407*7.8414*7.8371
06/24/2015 21:40:00*7.8407*7.8412*7.8412*7.8396
06/24/2015 21:45:00*7.8412*7.8431*7.8432*7.8403
06/24/2015 21:50:00*7.8431*7.8441*7.8456*7.843
06/24/2015 21:55:00*7.8441*7.8434*7.8446*7.8411
06/24/2015 22:00:00*7.8434*7.8411*7.8437*7.8411
06/24/2015 22:05:00*7.8411*7.8414*7.8422*7.8408
06/24/2015 22:10:00*7.8414*7.8404*7.8414*7.8401
06/24/2015 22:15:00*7.8404*7.841*7.8422*7.8403
06/24/2015 22:20:00*7.841*7.8394*7.8413*7.8369
06/24/2015 22:25:00*7.8394*7.84208*7.84213*7.8379
06/24/2015 22:30:00*7.84208*7.83979*7.84258*7.8393
06/24/2015 22:35:00*7.83979*7.84084*7.84154*7.83952
06/24/2015 22:40:00*7.84084*7.83955*7.84114*7.8392
06/24/2015 22:45:00*7.83955*7.83858*7.84162*7.8382
06/24/2015 22:50:00*7.83858*7.83599*7.8388*7.835
06/24/2015 22:55:00*7.83599*7.8341*7.83599*7.8325
06/24/2015 23:00:00*7.8341*7.8323*7.8353*7.8322
06/24/2015 23:05:00*7.8323*7.8315*7.8325*7.83036
06/24/2015 23:10:00*7.8315*7.8272*7.8319*7.8223
06/24/2015 23:15:00*7.8272*7.8274*7.8289*7.8259
06/24/2015 23:20:00*7.8274*7.8289*7.8304*7.8266
06/24/2015 23:25:00*7.8289*7.8303*7.8304*7.82733
06/24/2015 23:30:00*7.8303*7.8306*7.8316*7.8294
06/24/2015 23:35:00*7.8306*7.8306*7.831*7.829
06/24/2015 23:40:00*7.8306*7.8308*7.8319*7.8306
06/24/2015 23:45:00*7.8308*7.8304*7.8309*7.8298
06/24/2015 23:50:00*7.8304*7.8329*7.8338*7.8304
06/24/2015 23:55:00*7.8329*7.8316*7.8334*7.8316
06/25/2015 00:05:00*7.8309*7.8285*7.8312*7.8285
06/25/2015 00:10:00*7.8285*7.83108*7.8311*7.8271
06/25/2015 00:15:00*7.83108*7.8291*7.8314*7.829
06/25/2015 00:20:00*7.8291*7.8288*7.8299*7.8276
06/25/2015 00:25:00*7.8288*7.83*7.83*7.8285
06/25/2015 00:30:00*7.83*7.8316*7.8321*7.8294
06/25/2015 00:35:00*7.8316*7.8366*7.8372*7.8316
06/25/2015 00:40:00*7.8366*7.83492*7.83686*7.8347
06/25/2015 00:45:00*7.83492*7.83566*7.83606*7.83363
06/25/2015 00:50:00*7.83566*7.8344*7.83577*7.8342
06/25/2015 00:55:00*7.8344*7.8355*7.83612*7.8341
06/25/2015 01:00:00*7.8355*7.8356*7.83675*7.835
06/25/2015 01:05:00*7.8356*7.8365*7.837*7.8355
06/25/2015 01:10:00*7.8365*7.83702*7.83731*7.83538
06/25/2015 01:15:00*7.83702*7.83723*7.83752*7.8351
06/25/2015 01:20:00*7.83723*7.83824*7.83858*7.83337
06/25/2015 01:25:00*7.83824*7.83827*7.83965*7.83605
06/25/2015 01:30:00*7.83827*7.8387*7.84064*7.8362
06/25/2015 01:35:00*7.8387*7.84255*7.84309*7.8387
06/25/2015 01:40:00*7.84255*7.8443*7.84519*7.84217
06/25/2015 01:45:00*7.8443*7.84044*7.84566*7.84044
06/25/2015 01:50:00*7.84044*7.8437*7.84751*7.83924
06/25/2015 01:55:00*7.8437*7.84556*7.84607*7.8435
06/25/2015 02:00:00*7.84556*7.84558*7.847*7.84457
06/25/2015 02:05:00*7.84558*7.84209*7.84701*7.84045
06/25/2015 02:10:00*7.84209*7.84575*7.84605*7.83434
06/25/2015 02:15:00*7.84575*7.8461*7.84728*7.84327
06/25/2015 02:20:00*7.8461*7.8439*7.8468*7.84144
06/25/2015 02:25:00*7.8439*7.8467*7.8478*7.84335
06/25/2015 02:30:00*7.8467*7.85071*7.8522*7.8435
06/25/2015 02:35:00*7.85071*7.8506*7.85312*7.84811
06/25/2015 02:40:00*7.8506*7.85886*7.85886*7.85055
06/25/2015 02:45:00*7.85886*7.8556*7.86009*7.855
06/25/2015 02:50:00*7.8556*7.8551*7.86003*7.8539
06/25/2015 02:55:00*7.8551*7.85586*7.8564*7.85265
06/25/2015 03:00:00*7.85586*7.85474*7.8574*7.84013
06/25/2015 03:05:00*7.85474*7.84181*7.85474*7.84087
06/25/2015 03:10:00*7.84181*7.83461*7.84339*7.83348
06/25/2015 03:15:00*7.83461*7.8357*7.83599*7.82684
06/25/2015 03:20:00*7.8357*7.8385*7.8385*7.8342
06/25/2015 03:25:00*7.8385*7.84173*7.84304*7.83773
06/25/2015 03:30:00*7.84173*7.84553*7.8458*7.84093
06/25/2015 03:35:00*7.84553*7.84146*7.84841*7.84146
06/25/2015 03:40:00*7.84146*7.83677*7.84146*7.83302
06/25/2015 03:45:00*7.83677*7.83898*7.84263*7.8349
06/25/2015 03:50:00*7.83898*7.8296*7.84095*7.82794
06/25/2015 03:55:00*7.8296*7.8304*7.83385*7.8293
06/25/2015 04:00:00*7.8304*7.82185*7.8305*7.8169
06/25/2015 04:05:00*7.82185*7.81657*7.82393*7.81471
06/25/2015 04:10:00*7.81657*7.80874*7.81773*7.80421
06/25/2015 04:15:00*7.80874*7.80898*7.81504*7.8044
06/25/2015 04:20:00*7.80898*7.80561*7.81295*7.8056
06/25/2015 04:25:00*7.80561*7.8041*7.80895*7.8022
06/25/2015 04:30:00*7.8041*7.795*7.8059*7.79449
06/25/2015 04:35:00*7.795*7.79931*7.79975*7.7919
06/25/2015 04:40:00*7.79931*7.79635*7.80047*7.7909
06/25/2015 04:45:00*7.79635*7.80839*7.8086*7.7959
06/25/2015 04:50:00*7.80839*7.80833*7.8096*7.80593
06/25/2015 04:55:00*7.80833*7.81671*7.81671*7.8071
06/25/2015 05:00:00*7.81671*7.82381*7.82827*7.81614
06/25/2015 05:05:00*7.82381*7.81966*7.82458*7.81803
06/25/2015 05:10:00*7.81966*7.82059*7.82386*7.819
06/25/2015 05:15:00*7.82059*7.81321*7.82113*7.81121
06/25/2015 05:20:00*7.81321*7.81866*7.82371*7.81316
06/25/2015 05:25:00*7.81866*7.82057*7.82243*7.81714
06/25/2015 05:30:00*7.82057*7.8271*7.82767*7.81537
06/25/2015 05:35:00*7.8271*7.82514*7.83576*7.82483
06/25/2015 05:40:00*7.82514*7.83045*7.83114*7.82514
06/25/2015 05:45:00*7.83045*7.8281*7.83064*7.82573
06/25/2015 05:50:00*7.8281*7.82696*7.83105*7.8269
06/25/2015 05:55:00*7.82696*7.82697*7.82761*7.8238
06/25/2015 06:00:00*7.82697*7.82725*7.82914*7.82192
06/25/2015 06:05:00*7.82725*7.82836*7.83029*7.82725
06/25/2015 06:10:00*7.82836*7.81887*7.82853*7.81855
06/25/2015 06:15:00*7.81887*7.81681*7.8192*7.8128
06/25/2015 06:20:00*7.81681*7.82238*7.82296*7.81681
06/25/2015 06:25:00*7.82238*7.8125*7.82304*7.79031
06/25/2015 06:30:00*7.8125*7.8118*7.81679*7.80904
06/25/2015 06:35:00*7.8118*7.80908*7.8128*7.8045
06/25/2015 06:40:00*7.80908*7.80588*7.81405*7.8033
06/25/2015 06:45:00*7.80588*7.80721*7.8101*7.80371
06/25/2015 06:50:00*7.80721*7.8049*7.81579*7.80399
06/25/2015 06:55:00*7.8049*7.8091*7.80991*7.80409
06/25/2015 07:00:00*7.8091*7.80757*7.81207*7.80683
06/25/2015 07:05:00*7.80757*7.80479*7.80804*7.80419
06/25/2015 07:10:00*7.80479*7.80768*7.81106*7.80293
06/25/2015 07:15:00*7.80768*7.8087*7.8108*7.80604
06/25/2015 07:20:00*7.8087*7.80512*7.81056*7.80494
06/25/2015 07:25:00*7.80512*7.81369*7.81449*7.80349
06/25/2015 07:30:00*7.81369*7.80834*7.81582*7.80738
06/25/2015 07:35:00*7.80834*7.80643*7.8095*7.80529
06/25/2015 07:40:00*7.80643*7.80225*7.80974*7.80092
06/25/2015 07:45:00*7.80225*7.8055*7.806*7.80099
06/25/2015 07:50:00*7.8055*7.80187*7.80588*7.8006
06/25/2015 07:55:00*7.80187*7.79995*7.80187*7.79646
06/25/2015 08:00:00*7.79995*7.8025*7.80253*7.7966
06/25/2015 08:05:00*7.8025*7.80215*7.80336*7.79864
06/25/2015 08:10:00*7.80215*7.8091*7.8103*7.80215
06/25/2015 08:15:00*7.8091*7.81505*7.81711*7.80762
06/25/2015 08:20:00*7.81505*7.80648*7.81505*7.80576
06/25/2015 08:25:00*7.80648*7.80535*7.80648*7.80206
06/25/2015 08:30:00*7.80535*7.8045*7.80871*7.803
06/25/2015 08:35:00*7.8045*7.81876*7.8207*7.8044
06/25/2015 08:40:00*7.81876*7.81178*7.82545*7.80926
06/25/2015 08:45:00*7.81178*7.8031*7.81178*7.8031
06/25/2015 08:50:00*7.8031*7.80904*7.8091*7.8031
06/25/2015 08:55:00*7.80904*7.8037*7.80904*7.8024
06/25/2015 09:00:00*7.8037*7.80839*7.8093*7.8012
06/25/2015 09:05:00*7.80839*7.80854*7.81023*7.80634
06/25/2015 09:10:00*7.80854*7.81054*7.81632*7.80819
06/25/2015 09:15:00*7.81054*7.81193*7.81365*7.8099
06/25/2015 09:20:00*7.81193*7.81257*7.81409*7.80953
06/25/2015 09:25:00*7.81257*7.8147*7.81688*7.81257
06/25/2015 09:30:00*7.8147*7.8114*7.81639*7.8114
06/25/2015 09:35:00*7.8114*7.80178*7.81147*7.80136
06/25/2015 09:40:00*7.80178*7.8074*7.81097*7.79439
06/25/2015 09:45:00*7.8074*7.80344*7.81038*7.79761
06/25/2015 09:50:00*7.80344*7.80267*7.80865*7.79841
06/25/2015 09:55:00*7.80267*7.8111*7.8118*7.80082
06/25/2015 10:00:00*7.8111*7.8187*7.82019*7.8109
06/25/2015 10:05:00*7.8187*7.8264*7.82941*7.8187
06/25/2015 10:10:00*7.8264*7.8271*7.83273*7.82579
06/25/2015 10:15:00*7.8271*7.81543*7.82852*7.81376
06/25/2015 10:20:00*7.81543*7.8059*7.82376*7.8055
06/25/2015 10:25:00*7.8059*7.81394*7.81571*7.8059
06/25/2015 10:30:00*7.81394*7.8276*7.82988*7.811
06/25/2015 10:35:00*7.8276*7.81869*7.82851*7.81349
06/25/2015 10:40:00*7.81869*7.82218*7.82273*7.8161
06/25/2015 10:45:00*7.82218*7.82735*7.82755*7.82068
06/25/2015 10:50:00*7.82735*7.82884*7.82884*7.82595
06/25/2015 10:55:00*7.82884*7.82311*7.82884*7.82311
06/25/2015 11:00:00*7.82311*7.82275*7.82544*7.81913
06/25/2015 11:05:00*7.82275*7.81772*7.82629*7.81772
06/25/2015 11:10:00*7.81772*7.82374*7.82396*7.81772
06/25/2015 11:15:00*7.82374*7.81687*7.8257*7.81644
06/25/2015 11:20:00*7.81687*7.81476*7.8173*7.81476
06/25/2015 11:25:00*7.81476*7.81728*7.82017*7.8108
06/25/2015 11:30:00*7.81728*7.81431*7.81791*7.81117
06/25/2015 11:35:00*7.81431*7.81235*7.81551*7.81235
06/25/2015 11:40:00*7.81235*7.81822*7.82192*7.81149
06/25/2015 11:45:00*7.81822*7.81826*7.81996*7.81779
06/25/2015 11:50:00*7.81826*7.81729*7.81999*7.81677
06/25/2015 11:55:00*7.81729*7.81707*7.81799*7.81638
06/25/2015 12:00:00*7.81707*7.8179*7.81836*7.81544
06/25/2015 12:05:00*7.8179*7.81659*7.8179*7.8128
06/25/2015 12:10:00*7.81659*7.81135*7.81659*7.81011
06/25/2015 12:15:00*7.81135*7.81624*7.81698*7.81124
06/25/2015 12:20:00*7.81624*7.8133*7.8167*7.81273
06/25/2015 12:25:00*7.8133*7.81058*7.8133*7.8062
06/25/2015 12:30:00*7.81058*7.8118*7.8131*7.81038
06/25/2015 12:35:00*7.8118*7.8162*7.81664*7.81072
06/25/2015 12:40:00*7.8162*7.81495*7.8218*7.8147
06/25/2015 12:45:00*7.81495*7.81621*7.8164*7.81495
06/25/2015 12:50:00*7.81621*7.81604*7.8175*7.8159
06/25/2015 12:55:00*7.81604*7.8084*7.81604*7.80824
06/25/2015 13:00:00*7.8084*7.80925*7.8106*7.80813
06/25/2015 13:05:00*7.80925*7.80942*7.81314*7.80917
06/25/2015 13:10:00*7.80942*7.80877*7.81086*7.80778
06/25/2015 13:15:00*7.80877*7.80662*7.80877*7.80532
06/25/2015 13:20:00*7.80662*7.80408*7.80662*7.80268
06/25/2015 13:25:00*7.80408*7.8038*7.80697*7.8038
06/25/2015 13:30:00*7.8038*7.80624*7.80643*7.80271
06/25/2015 13:35:00*7.80624*7.80658*7.80735*7.80547
06/25/2015 13:40:00*7.80658*7.8089*7.809*7.80568
06/25/2015 13:45:00*7.8089*7.8086*7.8091*7.80759
06/25/2015 13:50:00*7.8086*7.80696*7.80887*7.80577
06/25/2015 13:55:00*7.80696*7.80804*7.80907*7.80676
06/25/2015 14:00:00*7.80804*7.80988*7.80988*7.8078
06/25/2015 14:05:00*7.80988*7.8125*7.8125*7.80941
06/25/2015 14:10:00*7.8125*7.81336*7.81336*7.81108
06/25/2015 14:15:00*7.81336*7.81797*7.81797*7.81321
06/25/2015 14:20:00*7.81797*7.81882*7.81882*7.8174
06/25/2015 14:25:00*7.81882*7.81619*7.81882*7.81546
06/25/2015 14:30:00*7.81619*7.81548*7.818*7.81548
06/25/2015 14:35:00*7.81548*7.8144*7.81566*7.81404
06/25/2015 14:40:00*7.8144*7.81615*7.8165*7.81365
06/25/2015 14:45:00*7.81615*7.81424*7.8176*7.81403
06/25/2015 14:50:00*7.81424*7.81457*7.81478*7.81349
06/25/2015 14:55:00*7.81457*7.81612*7.81612*7.81447
06/25/2015 15:00:00*7.81612*7.81343*7.81713*7.81206
06/25/2015 15:05:00*7.81343*7.81374*7.81608*7.81298
06/25/2015 15:10:00*7.81374*7.81347*7.81389*7.81276
06/25/2015 15:15:00*7.81347*7.8093*7.81347*7.80922
06/25/2015 15:20:00*7.8093*7.8108*7.8108*7.80924
06/25/2015 15:25:00*7.8108*7.8124*7.81252*7.81013
06/25/2015 15:30:00*7.8124*7.8126*7.8135*7.81172
06/25/2015 15:35:00*7.8126*7.81098*7.8132*7.8105
06/25/2015 15:40:00*7.81098*7.809*7.8111*7.8078
06/25/2015 15:45:00*7.809*7.80842*7.809*7.80687
06/25/2015 15:50:00*7.80842*7.80755*7.81003*7.80705
06/25/2015 15:55:00*7.80755*7.81033*7.81137*7.80755
06/25/2015 16:00:00*7.81033*7.80965*7.81095*7.80925
06/25/2015 16:05:00*7.80965*7.8124*7.81282*7.80923
06/25/2015 16:10:00*7.8124*7.81116*7.81316*7.81116
06/25/2015 16:15:00*7.81116*7.81016*7.81159*7.80938
06/25/2015 16:20:00*7.81016*7.81099*7.81099*7.80653
06/25/2015 16:25:00*7.81099*7.81159*7.81159*7.80959
06/25/2015 16:30:00*7.81159*7.8135*7.81521*7.81159
06/25/2015 16:35:00*7.8135*7.81293*7.81361*7.8098
06/25/2015 16:40:00*7.81293*7.81139*7.81293*7.80803
06/25/2015 16:45:00*7.81139*7.81117*7.81139*7.81117
06/25/2015 16:50:00*7.81117*7.81016*7.81157*7.8094
06/25/2015 16:55:00*7.81016*7.8112*7.8112*7.81016
06/25/2015 17:00:00*7.8112*7.8048*7.8113*7.8025
