06/23/2015 17:05:00*7.8182*7.8222*7.8259*7.81729
06/23/2015 17:10:00*7.8222*7.82641*7.82671*7.8198
06/23/2015 17:15:00*7.82641*7.8328*7.8328*7.8232
06/23/2015 17:20:00*7.8328*7.826*7.833*7.826
06/23/2015 17:25:00*7.826*7.833*7.833*7.81856
06/23/2015 17:30:00*7.833*7.82085*7.83396*7.819
06/23/2015 17:35:00*7.82085*7.82987*7.83039*7.82084
06/23/2015 17:40:00*7.82987*7.82799*7.83018*7.82799
06/23/2015 17:45:00*7.82799*7.8211*7.83133*7.8208
06/23/2015 17:50:00*7.8211*7.8188*7.8261*7.8188
06/23/2015 17:55:00*7.8188*7.82325*7.82709*7.8188
06/23/2015 18:00:00*7.82325*7.82212*7.8308*7.81937
06/23/2015 18:05:00*7.82212*7.8234*7.83466*7.81764
06/23/2015 18:10:00*7.8234*7.8244*7.8244*7.8234
06/23/2015 18:15:00*7.8244*7.82373*7.8244*7.82373
06/23/2015 18:20:00*7.82373*7.8227*7.82373*7.82118
06/23/2015 18:25:00*7.8227*7.8242*7.83181*7.8194
06/23/2015 18:30:00*7.8242*7.82498*7.8328*7.81768
06/23/2015 18:35:00*7.82498*7.82622*7.8331*7.81695
06/23/2015 18:40:00*7.82622*7.82422*7.82622*7.8232
06/23/2015 18:45:00*7.82422*7.82528*7.82636*7.82305
06/23/2015 18:50:00*7.82528*7.8313*7.83209*7.823
06/23/2015 18:55:00*7.8313*7.82547*7.83298*7.81759
06/23/2015 19:00:00*7.82547*7.82533*7.82547*7.82478
06/23/2015 19:05:00*7.82533*7.82368*7.82535*7.82201
06/23/2015 19:10:00*7.82368*7.82526*7.82526*7.82232
06/23/2015 19:15:00*7.82526*7.82534*7.82557*7.82393
06/23/2015 19:20:00*7.82534*7.8231*7.82742*7.82288
06/23/2015 19:25:00*7.8231*7.82362*7.82377*7.82275
06/23/2015 19:30:00*7.82362*7.82252*7.82502*7.82234
06/23/2015 19:35:00*7.82252*7.8243*7.82639*7.82221
06/23/2015 19:40:00*7.8243*7.82273*7.82617*7.82187
06/23/2015 19:45:00*7.82273*7.82633*7.82633*7.82173
06/23/2015 19:50:00*7.82633*7.82458*7.82635*7.82446
06/23/2015 19:55:00*7.82458*7.82401*7.82479*7.82325
06/23/2015 20:00:00*7.82401*7.82235*7.82409*7.82228
06/23/2015 20:05:00*7.82235*7.8163*7.82302*7.8158
06/23/2015 20:10:00*7.8163*7.82513*7.82552*7.81591
06/23/2015 20:15:00*7.82513*7.82433*7.8254*7.82251
06/23/2015 20:20:00*7.82433*7.8241*7.82536*7.8233
06/23/2015 20:25:00*7.8241*7.82584*7.82633*7.82387
06/23/2015 20:30:00*7.82584*7.82523*7.82653*7.82485
06/23/2015 20:35:00*7.82523*7.8255*7.82625*7.823
06/23/2015 20:40:00*7.8255*7.8255*7.82553*7.8255
06/23/2015 20:45:00*7.8255*7.8255*7.8255*7.8255
06/23/2015 20:50:00*7.8255*7.82953*7.82953*7.8255
06/23/2015 20:55:00*7.82953*7.82986*7.83063*7.8281
06/23/2015 21:00:00*7.82986*7.83043*7.83177*7.8275
06/23/2015 21:05:00*7.83043*7.8284*7.832*7.82751
06/23/2015 21:10:00*7.8284*7.831*7.8323*7.8275
06/23/2015 21:15:00*7.831*7.829*7.8314*7.8281
06/23/2015 21:20:00*7.829*7.8262*7.8295*7.8255
06/23/2015 21:25:00*7.8262*7.8255*7.827*7.8255
06/23/2015 21:30:00*7.8255*7.8255*7.8264*7.8255
06/23/2015 21:35:00*7.8255*7.8262*7.8278*7.8222
06/23/2015 21:40:00*7.8262*7.826*7.8267*7.8239
06/23/2015 21:45:00*7.826*7.8248*7.8266*7.8235
06/23/2015 21:50:00*7.8248*7.8257*7.8272*7.8244
06/23/2015 21:55:00*7.8257*7.8271*7.829*7.8255
06/23/2015 22:00:00*7.8271*7.8272*7.8274*7.824
06/23/2015 22:05:00*7.8272*7.8248*7.8277*7.8244
06/23/2015 22:10:00*7.8248*7.825*7.8263*7.8241
06/23/2015 22:15:00*7.825*7.8229*7.8254*7.8227
06/23/2015 22:20:00*7.8229*7.8219*7.8233*7.8203
06/23/2015 22:25:00*7.8219*7.8222*7.8232*7.8207
06/23/2015 22:30:00*7.8222*7.8199*7.8228*7.8189
06/23/2015 22:35:00*7.8199*7.8194*7.8211*7.81785
06/23/2015 22:40:00*7.8194*7.8205*7.82138*7.8172
06/23/2015 22:45:00*7.8205*7.8167*7.8212*7.816
06/23/2015 22:50:00*7.8167*7.8181*7.819*7.8155
06/23/2015 22:55:00*7.8181*7.8169*7.8192*7.8169
06/23/2015 23:00:00*7.8169*7.8189*7.822*7.8162
06/23/2015 23:05:00*7.8189*7.8183*7.8189*7.8172
06/23/2015 23:10:00*7.8183*7.8187*7.8192*7.8183
06/23/2015 23:15:00*7.8187*7.8182*7.8192*7.818
06/23/2015 23:20:00*7.8182*7.8193*7.8193*7.8182
06/23/2015 23:25:00*7.8193*7.8198*7.8198*7.8181
06/23/2015 23:30:00*7.8198*7.8202*7.8207*7.8195
06/23/2015 23:35:00*7.8202*7.8198*7.8213*7.8184
06/23/2015 23:40:00*7.8198*7.8204*7.821*7.8198
06/23/2015 23:45:00*7.8204*7.8195*7.8204*7.8186
06/23/2015 23:50:00*7.8195*7.8202*7.8202*7.8182
06/23/2015 23:55:00*7.8202*7.8197*7.8206*7.8184
06/24/2015 00:05:00*7.8189*7.817*7.819*7.8168
06/24/2015 00:10:00*7.817*7.8184*7.8186*7.8163
06/24/2015 00:15:00*7.8184*7.8196*7.8198*7.8184
06/24/2015 00:20:00*7.8196*7.8199*7.82*7.819
06/24/2015 00:25:00*7.8199*7.8193*7.8199*7.8181
06/24/2015 00:30:00*7.8193*7.8192*7.82*7.8187
06/24/2015 00:35:00*7.8192*7.8205*7.8208*7.8191
06/24/2015 00:40:00*7.8205*7.8245*7.8263*7.8203
06/24/2015 00:45:00*7.8245*7.8295*7.8296*7.8245
06/24/2015 00:50:00*7.8295*7.8298*7.8304*7.8285
06/24/2015 00:55:00*7.8298*7.8311*7.8315*7.8285
06/24/2015 01:00:00*7.8311*7.8284*7.8315*7.8281
06/24/2015 01:05:00*7.8284*7.8255*7.8305*7.8239
06/24/2015 01:10:00*7.8255*7.8212*7.8255*7.8204
06/24/2015 01:15:00*7.8212*7.8212*7.8223*7.8191
06/24/2015 01:20:00*7.8212*7.8185*7.8213*7.8182
06/24/2015 01:25:00*7.8185*7.8183*7.8185*7.8138
06/24/2015 01:30:00*7.8183*7.8117*7.8186*7.8107
06/24/2015 01:35:00*7.8117*7.8183*7.8207*7.8115
06/24/2015 01:40:00*7.8183*7.813*7.8194*7.8083
06/24/2015 01:45:00*7.813*7.81836*7.8431*7.8099
06/24/2015 01:50:00*7.81836*7.81602*7.81836*7.81126
06/24/2015 01:55:00*7.81602*7.8184*7.82*7.81455
06/24/2015 02:00:00*7.8184*7.8203*7.8222*7.8182
06/24/2015 02:05:00*7.8203*7.8168*7.82618*7.8107
06/24/2015 02:10:00*7.8168*7.80951*7.81779*7.808
06/24/2015 02:15:00*7.80951*7.81168*7.81561*7.80951
06/24/2015 02:20:00*7.81168*7.81455*7.81745*7.8107
06/24/2015 02:25:00*7.81455*7.81093*7.8173*7.80971
06/24/2015 02:30:00*7.81093*7.81402*7.81604*7.80962
06/24/2015 02:35:00*7.81402*7.82267*7.82289*7.80973
06/24/2015 02:40:00*7.82267*7.81049*7.82389*7.81049
06/24/2015 02:45:00*7.81049*7.81613*7.81613*7.80851
06/24/2015 02:50:00*7.81613*7.81785*7.81785*7.80821
06/24/2015 02:55:00*7.81785*7.81966*7.82606*7.81594
06/24/2015 03:00:00*7.81966*7.81917*7.82215*7.81596
06/24/2015 03:05:00*7.81917*7.82541*7.83057*7.81917
06/24/2015 03:10:00*7.82541*7.81976*7.8262*7.81693
06/24/2015 03:15:00*7.81976*7.81908*7.8205*7.81326
06/24/2015 03:20:00*7.81908*7.82042*7.82543*7.81888
06/24/2015 03:25:00*7.82042*7.82666*7.82727*7.81715
06/24/2015 03:30:00*7.82666*7.82804*7.82862*7.82089
06/24/2015 03:35:00*7.82804*7.82968*7.83173*7.82527
06/24/2015 03:40:00*7.82968*7.826*7.8297*7.82319
06/24/2015 03:45:00*7.826*7.82993*7.8302*7.82383
06/24/2015 03:50:00*7.82993*7.82162*7.82996*7.81826
06/24/2015 03:55:00*7.82162*7.82284*7.82531*7.82
06/24/2015 04:00:00*7.82284*7.8102*7.82514*7.81
06/24/2015 04:05:00*7.8102*7.81953*7.8244*7.80404
06/24/2015 04:10:00*7.81953*7.81997*7.823*7.81789
06/24/2015 04:15:00*7.81997*7.8115*7.82211*7.8103
06/24/2015 04:20:00*7.8115*7.81669*7.81787*7.8115
06/24/2015 04:25:00*7.81669*7.81049*7.81669*7.81049
06/24/2015 04:30:00*7.81049*7.8018*7.81049*7.8015
06/24/2015 04:35:00*7.8018*7.7931*7.8018*7.7889
06/24/2015 04:40:00*7.7931*7.79428*7.79428*7.78873
06/24/2015 04:45:00*7.79428*7.80787*7.80787*7.7934
06/24/2015 04:50:00*7.80787*7.80401*7.80886*7.80278
06/24/2015 04:55:00*7.80401*7.80598*7.81032*7.80207
06/24/2015 05:00:00*7.80598*7.80511*7.8083*7.7981
06/24/2015 05:05:00*7.80511*7.80916*7.81363*7.80357
06/24/2015 05:10:00*7.80916*7.81009*7.81034*7.80758
06/24/2015 05:15:00*7.81009*7.81172*7.81387*7.80846
06/24/2015 05:20:00*7.81172*7.80807*7.81209*7.8062
06/24/2015 05:25:00*7.80807*7.80831*7.80939*7.80623
06/24/2015 05:30:00*7.80831*7.8126*7.81375*7.8074
06/24/2015 05:35:00*7.8126*7.81009*7.8152*7.8077
06/24/2015 05:40:00*7.81009*7.81403*7.82502*7.80948
06/24/2015 05:45:00*7.81403*7.81209*7.8166*7.80291
06/24/2015 05:50:00*7.81209*7.81269*7.81489*7.7975
06/24/2015 05:55:00*7.81269*7.82247*7.82458*7.8123
06/24/2015 06:00:00*7.82247*7.81568*7.82288*7.8116
06/24/2015 06:05:00*7.81568*7.817*7.81869*7.8118
06/24/2015 06:10:00*7.817*7.8195*7.82218*7.814
06/24/2015 06:15:00*7.8195*7.82094*7.82169*7.81737
06/24/2015 06:20:00*7.82094*7.82624*7.82965*7.81792
06/24/2015 06:25:00*7.82624*7.83105*7.83274*7.82529
06/24/2015 06:30:00*7.83105*7.82742*7.83105*7.82337
06/24/2015 06:35:00*7.82742*7.83358*7.83464*7.82742
06/24/2015 06:40:00*7.83358*7.831*7.83599*7.83082
06/24/2015 06:45:00*7.831*7.8259*7.8314*7.82504
06/24/2015 06:50:00*7.8259*7.82687*7.83243*7.8236
06/24/2015 06:55:00*7.82687*7.81984*7.82757*7.8189
06/24/2015 07:00:00*7.81984*7.8184*7.82652*7.81779
06/24/2015 07:05:00*7.8184*7.81623*7.82136*7.81371
06/24/2015 07:10:00*7.81623*7.80687*7.81819*7.80687
06/24/2015 07:15:00*7.80687*7.81569*7.8163*7.8064
06/24/2015 07:20:00*7.81569*7.81826*7.81945*7.81397
06/24/2015 07:25:00*7.81826*7.81619*7.81962*7.81545
06/24/2015 07:30:00*7.81619*7.81797*7.81866*7.81382
06/24/2015 07:35:00*7.81797*7.81053*7.81797*7.80962
06/24/2015 07:40:00*7.81053*7.80853*7.81237*7.80624
06/24/2015 07:45:00*7.80853*7.8014*7.80918*7.79813
06/24/2015 07:50:00*7.8014*7.8006*7.80165*7.79819
06/24/2015 07:55:00*7.8006*7.80042*7.80373*7.80011
06/24/2015 08:00:00*7.80042*7.80706*7.81097*7.79965
06/24/2015 08:05:00*7.80706*7.81847*7.82045*7.80544
06/24/2015 08:10:00*7.81847*7.81856*7.82096*7.8149
06/24/2015 08:15:00*7.81856*7.82021*7.82814*7.81717
06/24/2015 08:20:00*7.82021*7.82015*7.82268*7.81858
06/24/2015 08:25:00*7.82015*7.828*7.83266*7.81931
06/24/2015 08:30:00*7.828*7.8263*7.8303*7.8214
06/24/2015 08:35:00*7.8263*7.83085*7.83173*7.8204
06/24/2015 08:40:00*7.83085*7.84102*7.84279*7.83085
06/24/2015 08:45:00*7.84102*7.83917*7.84102*7.83704
06/24/2015 08:50:00*7.83917*7.83553*7.84903*7.835
06/24/2015 08:55:00*7.83553*7.83031*7.8374*7.82901
06/24/2015 09:00:00*7.83031*7.83859*7.83859*7.82495
06/24/2015 09:05:00*7.83859*7.8458*7.84912*7.8365
06/24/2015 09:10:00*7.8458*7.8506*7.8525*7.84573
06/24/2015 09:15:00*7.8506*7.84985*7.85093*7.84647
06/24/2015 09:20:00*7.84985*7.85375*7.85375*7.84985
06/24/2015 09:25:00*7.85375*7.86612*7.86755*7.8517
06/24/2015 09:30:00*7.86612*7.86216*7.86979*7.86131
06/24/2015 09:35:00*7.86216*7.86133*7.86472*7.86038
06/24/2015 09:40:00*7.86133*7.85903*7.86317*7.8532
06/24/2015 09:45:00*7.85903*7.85683*7.85903*7.85313
06/24/2015 09:50:00*7.85683*7.85686*7.85883*7.85245
06/24/2015 09:55:00*7.85686*7.8558*7.85937*7.85559
06/24/2015 10:00:00*7.8558*7.8592*7.8625*7.85274
06/24/2015 10:05:00*7.8592*7.85571*7.86296*7.8553
06/24/2015 10:10:00*7.85571*7.86076*7.86076*7.85571
06/24/2015 10:15:00*7.86076*7.86298*7.86432*7.85863
06/24/2015 10:20:00*7.86298*7.85557*7.86372*7.851
06/24/2015 10:25:00*7.85557*7.85962*7.8611*7.85557
06/24/2015 10:30:00*7.85962*7.8617*7.86523*7.85962
06/24/2015 10:35:00*7.8617*7.8649*7.8726*7.8617
06/24/2015 10:40:00*7.8649*7.87041*7.87536*7.8643
06/24/2015 10:45:00*7.87041*7.85818*7.87103*7.8571
06/24/2015 10:50:00*7.85818*7.85905*7.86348*7.85582
06/24/2015 10:55:00*7.85905*7.8631*7.86631*7.8583
06/24/2015 11:00:00*7.8631*7.85733*7.86498*7.8569
06/24/2015 11:05:00*7.85733*7.85315*7.8609*7.85258
06/24/2015 11:10:00*7.85315*7.84671*7.85403*7.8456
06/24/2015 11:15:00*7.84671*7.8537*7.85745*7.84671
06/24/2015 11:20:00*7.8537*7.86678*7.86719*7.8527
06/24/2015 11:25:00*7.86678*7.86804*7.86804*7.86003
06/24/2015 11:30:00*7.86804*7.8655*7.87138*7.8655
06/24/2015 11:35:00*7.8655*7.86995*7.86995*7.8643
06/24/2015 11:40:00*7.86995*7.8689*7.8742*7.8685
06/24/2015 11:45:00*7.8689*7.86725*7.8696*7.86534
06/24/2015 11:50:00*7.86725*7.87296*7.87606*7.8651
06/24/2015 11:55:00*7.87296*7.8801*7.88227*7.87195
06/24/2015 12:00:00*7.8801*7.87525*7.88021*7.87417
06/24/2015 12:05:00*7.87525*7.87588*7.8782*7.87398
06/24/2015 12:10:00*7.87588*7.8758*7.8837*7.87498
06/24/2015 12:15:00*7.8758*7.88182*7.88198*7.8755
06/24/2015 12:20:00*7.88182*7.87834*7.88214*7.87713
06/24/2015 12:25:00*7.87834*7.87367*7.88112*7.87366
06/24/2015 12:30:00*7.87367*7.86312*7.87367*7.8623
06/24/2015 12:35:00*7.86312*7.86565*7.87058*7.86312
06/24/2015 12:40:00*7.86565*7.86504*7.867*7.86349
06/24/2015 12:45:00*7.86504*7.8631*7.86504*7.8618
06/24/2015 12:50:00*7.8631*7.86684*7.86727*7.8615
06/24/2015 12:55:00*7.86684*7.8651*7.8684*7.8626
06/24/2015 13:00:00*7.8651*7.8612*7.8652*7.85793
06/24/2015 13:05:00*7.8612*7.86087*7.8627*7.86
06/24/2015 13:10:00*7.86087*7.85937*7.86303*7.85933
06/24/2015 13:15:00*7.85937*7.86239*7.86244*7.85868
06/24/2015 13:20:00*7.86239*7.86265*7.86454*7.8608
06/24/2015 13:25:00*7.86265*7.86466*7.86514*7.8624
06/24/2015 13:30:00*7.86466*7.86109*7.86516*7.86048
06/24/2015 13:35:00*7.86109*7.85913*7.86272*7.85903
06/24/2015 13:40:00*7.85913*7.8516*7.85987*7.85127
06/24/2015 13:45:00*7.8516*7.85351*7.8559*7.85129
06/24/2015 13:50:00*7.85351*7.84786*7.8552*7.84488
06/24/2015 13:55:00*7.84786*7.84824*7.8501*7.84481
06/24/2015 14:00:00*7.84824*7.84723*7.85031*7.847
06/24/2015 14:05:00*7.84723*7.84833*7.84889*7.84426
06/24/2015 14:10:00*7.84833*7.84804*7.84985*7.84699
06/24/2015 14:15:00*7.84804*7.85274*7.85923*7.84706
06/24/2015 14:20:00*7.85274*7.8528*7.8538*7.85032
06/24/2015 14:25:00*7.8528*7.85098*7.8535*7.84937
06/24/2015 14:30:00*7.85098*7.8541*7.8542*7.85098
06/24/2015 14:35:00*7.8541*7.85264*7.8542*7.8513
06/24/2015 14:40:00*7.85264*7.8501*7.8531*7.84995
06/24/2015 14:45:00*7.8501*7.8514*7.85224*7.84968
06/24/2015 14:50:00*7.8514*7.85075*7.852*7.84879
06/24/2015 14:55:00*7.85075*7.84828*7.85232*7.84828
06/24/2015 15:00:00*7.84828*7.84891*7.85026*7.84693
06/24/2015 15:05:00*7.84891*7.85032*7.85291*7.84844
06/24/2015 15:10:00*7.85032*7.84637*7.85048*7.84508
06/24/2015 15:15:00*7.84637*7.84562*7.84844*7.84366
06/24/2015 15:20:00*7.84562*7.8474*7.8474*7.84562
06/24/2015 15:25:00*7.8474*7.84749*7.8483*7.84683
06/24/2015 15:30:00*7.84749*7.84633*7.84805*7.84633
06/24/2015 15:35:00*7.84633*7.84939*7.84948*7.84573
06/24/2015 15:40:00*7.84939*7.8481*7.84997*7.84737
06/24/2015 15:45:00*7.8481*7.84946*7.8495*7.8477
06/24/2015 15:50:00*7.84946*7.8522*7.85318*7.84746
06/24/2015 15:55:00*7.8522*7.8531*7.8532*7.8507
06/24/2015 16:00:00*7.8531*7.85487*7.85493*7.8523
06/24/2015 16:05:00*7.85487*7.8532*7.856*7.85286
06/24/2015 16:10:00*7.8532*7.8497*7.85392*7.8485
06/24/2015 16:15:00*7.8497*7.84492*7.84999*7.84492
06/24/2015 16:20:00*7.84492*7.8449*7.84606*7.84333
06/24/2015 16:25:00*7.8449*7.8455*7.84599*7.84453
06/24/2015 16:30:00*7.8455*7.84618*7.84653*7.84523
06/24/2015 16:35:00*7.84618*7.84356*7.84629*7.84168
06/24/2015 16:40:00*7.84356*7.84148*7.84373*7.84135
06/24/2015 16:45:00*7.84148*7.84054*7.84316*7.83995
06/24/2015 16:50:00*7.84054*7.84024*7.84054*7.83774
06/24/2015 16:55:00*7.84024*7.84359*7.84547*7.84024
06/24/2015 17:00:00*7.84359*7.8451*7.84845*7.84357
