06/22/2015 17:05:00*7.7362*7.7383*7.7461*7.7362
06/22/2015 17:10:00*7.7383*7.74516*7.74569*7.736
06/22/2015 17:15:00*7.74516*7.7447*7.74634*7.7418
06/22/2015 17:20:00*7.7447*7.7435*7.7447*7.7434
06/22/2015 17:25:00*7.7435*7.7432*7.7444*7.7403
06/22/2015 17:30:00*7.7432*7.7438*7.74482*7.741
06/22/2015 17:35:00*7.7438*7.7411*7.7442*7.7411
06/22/2015 17:40:00*7.7411*7.7419*7.7425*7.7401
06/22/2015 17:45:00*7.7419*7.7415*7.7419*7.7406
06/22/2015 17:50:00*7.7415*7.7392*7.742*7.7391
06/22/2015 17:55:00*7.7392*7.7401*7.7402*7.7392
06/22/2015 18:00:00*7.7401*7.7404*7.7404*7.738
06/22/2015 18:05:00*7.7404*7.74016*7.7404*7.74016
06/22/2015 18:10:00*7.74016*7.73868*7.74016*7.73854
06/22/2015 18:15:00*7.73868*7.73898*7.73898*7.73829
06/22/2015 18:20:00*7.73898*7.7376*7.73898*7.7358
06/22/2015 18:25:00*7.7376*7.7395*7.7396*7.7374
06/22/2015 18:30:00*7.7395*7.7396*7.7401*7.73889
06/22/2015 18:35:00*7.7396*7.74013*7.7403*7.73945
06/22/2015 18:40:00*7.74013*7.74013*7.74013*7.74013
06/22/2015 18:45:00*7.74013*7.74013*7.74013*7.74013
06/22/2015 18:50:00*7.74013*7.74013*7.74013*7.74013
06/22/2015 18:55:00*7.74013*7.74013*7.7402*7.74013
06/22/2015 19:00:00*7.74013*7.74013*7.7402*7.74013
06/22/2015 19:05:00*7.74013*7.7374*7.74013*7.737
06/22/2015 19:10:00*7.7374*7.73477*7.7381*7.73182
06/22/2015 19:15:00*7.73477*7.7345*7.73503*7.7341
06/22/2015 19:20:00*7.7345*7.73491*7.73568*7.73415
06/22/2015 19:25:00*7.73491*7.73468*7.73517*7.73468
06/22/2015 19:30:00*7.73468*7.73364*7.73468*7.73364
06/22/2015 19:35:00*7.73364*7.73457*7.73457*7.73364
06/22/2015 19:40:00*7.73457*7.73385*7.73531*7.73346
06/22/2015 19:45:00*7.73385*7.73478*7.73579*7.73339
06/22/2015 19:50:00*7.73478*7.73381*7.73478*7.7324
06/22/2015 19:55:00*7.73381*7.73348*7.73528*7.73289
06/22/2015 20:00:00*7.73348*7.7341*7.7346*7.73317
06/22/2015 20:05:00*7.7341*7.7341*7.738*7.73107
06/22/2015 20:10:00*7.7341*7.7341*7.7364*7.7302
06/22/2015 20:15:00*7.7341*7.7341*7.7345*7.7335
06/22/2015 20:20:00*7.7341*7.7341*7.7347*7.7335
06/22/2015 20:25:00*7.7341*7.73052*7.7341*7.7293
06/22/2015 20:30:00*7.73052*7.7307*7.73154*7.729
06/22/2015 20:35:00*7.7307*7.7286*7.731*7.7285
06/22/2015 20:40:00*7.7286*7.7298*7.7299*7.7286
06/22/2015 20:45:00*7.7298*7.7299*7.7302*7.728
06/22/2015 20:50:00*7.7299*7.7292*7.7303*7.7283
06/22/2015 20:55:00*7.7292*7.7291*7.7296*7.72797
06/22/2015 21:00:00*7.7291*7.7332*7.7332*7.7291
06/22/2015 21:05:00*7.7332*7.7347*7.7351*7.733
06/22/2015 21:10:00*7.7347*7.7331*7.7352*7.7329
06/22/2015 21:15:00*7.7331*7.7351*7.7355*7.7328
06/22/2015 21:20:00*7.7351*7.7355*7.7362*7.7348
06/22/2015 21:25:00*7.7355*7.73863*7.73993*7.7354
06/22/2015 21:30:00*7.73863*7.7423*7.7436*7.7385
06/22/2015 21:35:00*7.7423*7.7418*7.7441*7.7412
06/22/2015 21:40:00*7.7418*7.7407*7.742*7.74
06/22/2015 21:45:00*7.7407*7.7434*7.7435*7.7399
06/22/2015 21:50:00*7.7434*7.7436*7.7449*7.7432
06/22/2015 21:55:00*7.7436*7.7465*7.748*7.7434
06/22/2015 22:00:00*7.7465*7.74973*7.7504*7.7461
06/22/2015 22:05:00*7.74973*7.7497*7.7501*7.7481
06/22/2015 22:10:00*7.7497*7.7539*7.7556*7.7496
06/22/2015 22:15:00*7.7539*7.75391*7.755*7.7536
06/22/2015 22:20:00*7.75391*7.7611*7.7621*7.75391
06/22/2015 22:25:00*7.7611*7.7651*7.76695*7.7599
06/22/2015 22:30:00*7.7651*7.7653*7.7677*7.7598
06/22/2015 22:35:00*7.7653*7.7635*7.7656*7.7626
06/22/2015 22:40:00*7.7635*7.764*7.767*7.7622
06/22/2015 22:45:00*7.764*7.7747*7.7822*7.7639
06/22/2015 22:50:00*7.7747*7.7905*7.7921*7.7747
06/22/2015 22:55:00*7.7905*7.7851*7.791*7.7822
06/22/2015 23:00:00*7.7851*7.7887*7.7916*7.7847
06/22/2015 23:05:00*7.7887*7.7847*7.7899*7.7841
06/22/2015 23:10:00*7.7847*7.7822*7.7847*7.7814
06/22/2015 23:15:00*7.7822*7.7781*7.7825*7.7778
06/22/2015 23:20:00*7.7781*7.7801*7.7804*7.7766
06/22/2015 23:25:00*7.7801*7.7787*7.781*7.7783
06/22/2015 23:30:00*7.7787*7.7808*7.781*7.7787
06/22/2015 23:35:00*7.7808*7.7834*7.7835*7.78
06/22/2015 23:40:00*7.7834*7.7821*7.7835*7.7818
06/22/2015 23:45:00*7.7821*7.7851*7.7864*7.7796
06/22/2015 23:50:00*7.7851*7.7861*7.7893*7.7834
06/22/2015 23:55:00*7.7861*7.7859*7.7887*7.7853
06/23/2015 00:00:00*7.7859*7.7825*7.786*7.7812
06/23/2015 00:05:00*7.7825*7.7808*7.7834*7.7807
06/23/2015 00:10:00*7.7808*7.7823*7.785*7.7808
06/23/2015 00:15:00*7.7823*7.783*7.7831*7.7823
06/23/2015 00:20:00*7.783*7.7831*7.7852*7.7818
06/23/2015 00:25:00*7.7831*7.7815*7.7831*7.7803
06/23/2015 00:30:00*7.7815*7.78203*7.7821*7.77867
06/23/2015 00:35:00*7.78203*7.7776*7.78237*7.7776
06/23/2015 00:40:00*7.7776*7.78039*7.78039*7.77554
06/23/2015 00:45:00*7.78039*7.78153*7.78287*7.78018
06/23/2015 00:50:00*7.78153*7.7791*7.78187*7.77774
06/23/2015 00:55:00*7.7791*7.78023*7.78023*7.7769
06/23/2015 01:00:00*7.78023*7.77656*7.7804*7.7756
06/23/2015 01:05:00*7.77656*7.7759*7.778*7.77359
06/23/2015 01:10:00*7.7759*7.77378*7.7793*7.7734
06/23/2015 01:15:00*7.77378*7.7731*7.77461*7.77252
06/23/2015 01:20:00*7.7731*7.77205*7.77415*7.77006
06/23/2015 01:25:00*7.77205*7.7754*7.77562*7.77194
06/23/2015 01:30:00*7.7754*7.775*7.7769*7.7745
06/23/2015 01:35:00*7.775*7.7792*7.7798*7.77284
06/23/2015 01:40:00*7.7792*7.7777*7.7792*7.77488
06/23/2015 01:45:00*7.7777*7.7763*7.78*7.77366
06/23/2015 01:50:00*7.7763*7.77235*7.7766*7.77149
06/23/2015 01:55:00*7.77235*7.7725*7.7726*7.76691
06/23/2015 02:00:00*7.7725*7.7702*7.7728*7.7688
06/23/2015 02:05:00*7.7702*7.77807*7.7802*7.77
06/23/2015 02:10:00*7.77807*7.77619*7.78241*7.7756
06/23/2015 02:15:00*7.77619*7.78974*7.79021*7.77619
06/23/2015 02:20:00*7.78974*7.7938*7.7938*7.78814
06/23/2015 02:25:00*7.7938*7.7904*7.7938*7.7864
06/23/2015 02:30:00*7.7904*7.7984*7.8005*7.7904
06/23/2015 02:35:00*7.7984*7.7969*7.7997*7.79612
06/23/2015 02:40:00*7.7969*7.7883*7.7969*7.7883
06/23/2015 02:45:00*7.7883*7.7788*7.7904*7.7788
06/23/2015 02:50:00*7.7788*7.77874*7.7833*7.7723
06/23/2015 02:55:00*7.77874*7.78453*7.7861*7.77665
06/23/2015 03:00:00*7.78453*7.7772*7.78721*7.7769
06/23/2015 03:05:00*7.7772*7.78*7.7802*7.7707
06/23/2015 03:10:00*7.78*7.77654*7.7807*7.7742
06/23/2015 03:15:00*7.77654*7.747*7.7767*7.7469
06/23/2015 03:20:00*7.747*7.7549*7.7556*7.7428
06/23/2015 03:25:00*7.7549*7.7577*7.76375*7.7549
06/23/2015 03:30:00*7.7577*7.7555*7.75815*7.7536
06/23/2015 03:35:00*7.7555*7.7582*7.76*7.7439
06/23/2015 03:40:00*7.7582*7.76908*7.77087*7.7576
06/23/2015 03:45:00*7.76908*7.7609*7.7691*7.7606
06/23/2015 03:50:00*7.7609*7.77178*7.77324*7.7598
06/23/2015 03:55:00*7.77178*7.77837*7.78012*7.77004
06/23/2015 04:00:00*7.77837*7.7745*7.78052*7.7738
06/23/2015 04:05:00*7.7745*7.77594*7.77594*7.76869
06/23/2015 04:10:00*7.77594*7.7847*7.78595*7.77572
06/23/2015 04:15:00*7.7847*7.78461*7.78879*7.78156
06/23/2015 04:20:00*7.78461*7.78783*7.79036*7.78152
06/23/2015 04:25:00*7.78783*7.78518*7.79233*7.78266
06/23/2015 04:30:00*7.78518*7.7868*7.78926*7.78212
06/23/2015 04:35:00*7.7868*7.79156*7.79208*7.78504
06/23/2015 04:40:00*7.79156*7.78645*7.79205*7.7846
06/23/2015 04:45:00*7.78645*7.78379*7.78864*7.78335
06/23/2015 04:50:00*7.78379*7.77848*7.78388*7.77724
06/23/2015 04:55:00*7.77848*7.78239*7.78653*7.77737
06/23/2015 05:00:00*7.78239*7.7807*7.78548*7.7788
06/23/2015 05:05:00*7.7807*7.7807*7.78412*7.77907
06/23/2015 05:10:00*7.7807*7.77233*7.7807*7.77168
06/23/2015 05:15:00*7.77233*7.77221*7.77233*7.7629
06/23/2015 05:20:00*7.77221*7.77658*7.77737*7.7698
06/23/2015 05:25:00*7.77658*7.77347*7.77658*7.76989
06/23/2015 05:30:00*7.77347*7.77828*7.7786*7.77263
06/23/2015 05:35:00*7.77828*7.77934*7.77999*7.77639
06/23/2015 05:40:00*7.77934*7.78996*7.79056*7.77927
06/23/2015 05:45:00*7.78996*7.78857*7.79046*7.7861
06/23/2015 05:50:00*7.78857*7.79182*7.79211*7.78759
06/23/2015 05:55:00*7.79182*7.78826*7.79313*7.78796
06/23/2015 06:00:00*7.78826*7.78682*7.78968*7.78538
06/23/2015 06:05:00*7.78682*7.7908*7.7908*7.78414
06/23/2015 06:10:00*7.7908*7.78855*7.79303*7.78655
06/23/2015 06:15:00*7.78855*7.7867*7.79035*7.7863
06/23/2015 06:20:00*7.7867*7.7931*7.7949*7.7864
06/23/2015 06:25:00*7.7931*7.79553*7.79709*7.79309
06/23/2015 06:30:00*7.79553*7.78884*7.7963*7.7871
06/23/2015 06:35:00*7.78884*7.79053*7.79428*7.78844
06/23/2015 06:40:00*7.79053*7.7929*7.79506*7.7879
06/23/2015 06:45:00*7.7929*7.79195*7.7933*7.79054
06/23/2015 06:50:00*7.79195*7.79277*7.79315*7.79105
06/23/2015 06:55:00*7.79277*7.79375*7.79589*7.79189
06/23/2015 07:00:00*7.79375*7.79206*7.79394*7.78805
06/23/2015 07:05:00*7.79206*7.79427*7.79471*7.78934
06/23/2015 07:10:00*7.79427*7.79953*7.79981*7.79266
06/23/2015 07:15:00*7.79953*7.79819*7.80496*7.79777
06/23/2015 07:20:00*7.79819*7.80134*7.80136*7.79713
06/23/2015 07:25:00*7.80134*7.79727*7.80135*7.79666
06/23/2015 07:30:00*7.79727*7.79436*7.80009*7.7938
06/23/2015 07:35:00*7.79436*7.79417*7.79458*7.79047
06/23/2015 07:40:00*7.79417*7.79244*7.79589*7.79185
06/23/2015 07:45:00*7.79244*7.79306*7.79372*7.79032
06/23/2015 07:50:00*7.79306*7.79245*7.79383*7.79169
06/23/2015 07:55:00*7.79245*7.80026*7.8006*7.7922
06/23/2015 08:00:00*7.80026*7.80368*7.80696*7.79871
06/23/2015 08:05:00*7.80368*7.80347*7.8089*7.80347
06/23/2015 08:10:00*7.80347*7.79751*7.80588*7.79635
06/23/2015 08:15:00*7.79751*7.78854*7.79847*7.78531
06/23/2015 08:20:00*7.78854*7.79951*7.80183*7.78854
06/23/2015 08:25:00*7.79951*7.80828*7.81109*7.7984
06/23/2015 08:30:00*7.80828*7.8171*7.8186*7.80729
06/23/2015 08:35:00*7.8171*7.81301*7.8171*7.79726
06/23/2015 08:40:00*7.81301*7.8256*7.82653*7.81143
06/23/2015 08:45:00*7.8256*7.83442*7.83589*7.8245
06/23/2015 08:50:00*7.83442*7.833*7.83672*7.82905
06/23/2015 08:55:00*7.833*7.83077*7.8352*7.8266
06/23/2015 09:00:00*7.83077*7.83013*7.83593*7.82972
06/23/2015 09:05:00*7.83013*7.82764*7.83336*7.82586
06/23/2015 09:10:00*7.82764*7.83089*7.83155*7.82335
06/23/2015 09:15:00*7.83089*7.83845*7.84077*7.82934
06/23/2015 09:20:00*7.83845*7.8395*7.8424*7.83309
06/23/2015 09:25:00*7.8395*7.85078*7.85202*7.83936
06/23/2015 09:30:00*7.85078*7.8489*7.85115*7.84562
06/23/2015 09:35:00*7.8489*7.84875*7.84979*7.84407
06/23/2015 09:40:00*7.84875*7.84502*7.85109*7.84467
06/23/2015 09:45:00*7.84502*7.84431*7.84589*7.8378
06/23/2015 09:50:00*7.84431*7.84725*7.84725*7.83856
06/23/2015 09:55:00*7.84725*7.8444*7.85023*7.83794
06/23/2015 10:00:00*7.8444*7.8408*7.84464*7.83883
06/23/2015 10:05:00*7.8408*7.84389*7.85235*7.8407
06/23/2015 10:10:00*7.84389*7.83686*7.84461*7.83686
06/23/2015 10:15:00*7.83686*7.83131*7.83894*7.82961
06/23/2015 10:20:00*7.83131*7.82633*7.83285*7.8176
06/23/2015 10:25:00*7.82633*7.82046*7.82633*7.82033
06/23/2015 10:30:00*7.82046*7.8132*7.82197*7.81241
06/23/2015 10:35:00*7.8132*7.81489*7.8157*7.8036
06/23/2015 10:40:00*7.81489*7.80974*7.8151*7.80719
06/23/2015 10:45:00*7.80974*7.80017*7.80974*7.7999
06/23/2015 10:50:00*7.80017*7.80366*7.80488*7.7986
06/23/2015 10:55:00*7.80366*7.8029*7.80882*7.80112
06/23/2015 11:00:00*7.8029*7.80924*7.81034*7.80245
06/23/2015 11:05:00*7.80924*7.8174*7.81971*7.80773
06/23/2015 11:10:00*7.8174*7.82331*7.8239*7.81596
06/23/2015 11:15:00*7.82331*7.8186*7.82537*7.8173
06/23/2015 11:20:00*7.8186*7.82166*7.82202*7.81629
06/23/2015 11:25:00*7.82166*7.82364*7.82693*7.82166
06/23/2015 11:30:00*7.82364*7.82121*7.82673*7.82032
06/23/2015 11:35:00*7.82121*7.82781*7.8295*7.82009
06/23/2015 11:40:00*7.82781*7.82678*7.82784*7.81584
06/23/2015 11:45:00*7.82678*7.82892*7.83043*7.82669
06/23/2015 11:50:00*7.82892*7.82768*7.82934*7.82649
06/23/2015 11:55:00*7.82768*7.82346*7.82817*7.82244
06/23/2015 12:00:00*7.82346*7.82551*7.8276*7.8232
06/23/2015 12:05:00*7.82551*7.83199*7.8324*7.82537
06/23/2015 12:10:00*7.83199*7.83614*7.83614*7.83143
06/23/2015 12:15:00*7.83614*7.83794*7.83811*7.83558
06/23/2015 12:20:00*7.83794*7.8332*7.83794*7.83231
06/23/2015 12:25:00*7.8332*7.8313*7.8335*7.83
06/23/2015 12:30:00*7.8313*7.8358*7.8359*7.83011
06/23/2015 12:35:00*7.8358*7.83484*7.8365*7.83432
06/23/2015 12:40:00*7.83484*7.8376*7.83791*7.8344
06/23/2015 12:45:00*7.8376*7.84174*7.84338*7.83707
06/23/2015 12:50:00*7.84174*7.83864*7.84174*7.83864
06/23/2015 12:55:00*7.83864*7.84666*7.84666*7.83713
06/23/2015 13:00:00*7.84666*7.84096*7.84811*7.84094
06/23/2015 13:05:00*7.84096*7.84187*7.8529*7.83956
06/23/2015 13:10:00*7.84187*7.83274*7.84458*7.83233
06/23/2015 13:15:00*7.83274*7.833*7.83869*7.8241
06/23/2015 13:20:00*7.833*7.82964*7.8359*7.82964
06/23/2015 13:25:00*7.82964*7.83322*7.8333*7.8286
06/23/2015 13:30:00*7.83322*7.83081*7.83444*7.8246
06/23/2015 13:35:00*7.83081*7.82619*7.83174*7.82459
06/23/2015 13:40:00*7.82619*7.82563*7.82694*7.8237
06/23/2015 13:45:00*7.82563*7.826*7.8282*7.82463
06/23/2015 13:50:00*7.826*7.8342*7.83429*7.825
06/23/2015 13:55:00*7.8342*7.84051*7.84212*7.83397
06/23/2015 14:00:00*7.84051*7.83148*7.84051*7.83004
06/23/2015 14:05:00*7.83148*7.8319*7.83235*7.8291
06/23/2015 14:10:00*7.8319*7.83763*7.83763*7.8296
06/23/2015 14:15:00*7.83763*7.83586*7.84003*7.83586
06/23/2015 14:20:00*7.83586*7.8377*7.84093*7.83574
06/23/2015 14:25:00*7.8377*7.84249*7.84482*7.83594
06/23/2015 14:30:00*7.84249*7.8349*7.84371*7.8348
06/23/2015 14:35:00*7.8349*7.83747*7.83822*7.83302
06/23/2015 14:40:00*7.83747*7.83749*7.83842*7.83651
06/23/2015 14:45:00*7.83749*7.83556*7.83852*7.83545
06/23/2015 14:50:00*7.83556*7.83505*7.83623*7.83505
06/23/2015 14:55:00*7.83505*7.8329*7.83606*7.83247
06/23/2015 15:00:00*7.8329*7.82693*7.83321*7.8257
06/23/2015 15:05:00*7.82693*7.8237*7.82693*7.81497
06/23/2015 15:10:00*7.8237*7.82267*7.82523*7.82065
06/23/2015 15:15:00*7.82267*7.82502*7.8258*7.82133
06/23/2015 15:20:00*7.82502*7.82828*7.82904*7.82502
06/23/2015 15:25:00*7.82828*7.83498*7.83534*7.82378
06/23/2015 15:30:00*7.83498*7.83226*7.83576*7.83222
06/23/2015 15:35:00*7.83226*7.83276*7.83375*7.83144
06/23/2015 15:40:00*7.83276*7.8309*7.83358*7.8284
06/23/2015 15:45:00*7.8309*7.8315*7.83378*7.82901
06/23/2015 15:50:00*7.8315*7.8311*7.8323*7.82977
06/23/2015 15:55:00*7.8311*7.82772*7.8325*7.82739
06/23/2015 16:00:00*7.82772*7.82363*7.82838*7.82363
06/23/2015 16:05:00*7.82363*7.82309*7.8242*7.82157
06/23/2015 16:10:00*7.82309*7.82243*7.82309*7.82165
06/23/2015 16:15:00*7.82243*7.818*7.8229*7.8165
06/23/2015 16:20:00*7.818*7.8186*7.8196*7.8175
06/23/2015 16:25:00*7.8186*7.8196*7.8204*7.8179
06/23/2015 16:30:00*7.8196*7.8157*7.8197*7.81534
06/23/2015 16:35:00*7.8157*7.8175*7.81781*7.81538
06/23/2015 16:40:00*7.8175*7.81887*7.81916*7.81609
06/23/2015 16:45:00*7.81887*7.81733*7.81887*7.81733
06/23/2015 16:50:00*7.81733*7.81767*7.81938*7.81587
06/23/2015 16:55:00*7.81767*7.81978*7.82111*7.81767
06/23/2015 17:00:00*7.81978*7.8182*7.81978*7.8169
