06/21/2015 17:05:00*7.71398*7.7172*7.7172*7.71156
06/21/2015 17:10:00*7.7172*7.71415*7.7192*7.71415
06/21/2015 17:15:00*7.71415*7.71742*7.71849*7.71415
06/21/2015 17:20:00*7.71742*7.7232*7.7232*7.71742
06/21/2015 17:25:00*7.7232*7.7215*7.7251*7.7213
06/21/2015 17:30:00*7.7215*7.7218*7.7238*7.7214
06/21/2015 17:35:00*7.7218*7.7192*7.722*7.7188
06/21/2015 17:40:00*7.7192*7.7193*7.7193*7.7182
06/21/2015 17:45:00*7.7193*7.7217*7.7219*7.7181
06/21/2015 17:50:00*7.7217*7.72292*7.72292*7.72168
06/21/2015 17:55:00*7.72292*7.72315*7.7233*7.72288
06/21/2015 18:00:00*7.72315*7.72315*7.72337*7.72305
06/21/2015 18:05:00*7.72315*7.7259*7.72849*7.72125
06/21/2015 18:10:00*7.7259*7.72738*7.72852*7.7259
06/21/2015 18:15:00*7.72738*7.72738*7.72738*7.72738
06/21/2015 18:20:00*7.72738*7.7263*7.73377*7.72244
06/21/2015 18:25:00*7.7263*7.7281*7.7288*7.7259
06/21/2015 18:30:00*7.7281*7.7285*7.7285*7.7279
06/21/2015 18:35:00*7.7285*7.7285*7.7287*7.7277
06/21/2015 18:40:00*7.7285*7.7267*7.7287*7.7262
06/21/2015 18:45:00*7.7267*7.7282*7.7285*7.7263
06/21/2015 18:50:00*7.7282*7.7283*7.7283*7.72426
06/21/2015 18:55:00*7.7283*7.7276*7.73*7.7273
06/21/2015 19:00:00*7.7276*7.7281*7.7288*7.727
06/21/2015 19:05:00*7.7281*7.727*7.7287*7.7268
06/21/2015 19:10:00*7.727*7.7265*7.7277*7.7239
06/21/2015 19:15:00*7.7265*7.7249*7.7266*7.7228
06/21/2015 19:20:00*7.7249*7.7249*7.7252*7.7246
06/21/2015 19:25:00*7.7249*7.7222*7.725*7.7221
06/21/2015 19:30:00*7.7222*7.7226*7.7234*7.7221
06/21/2015 19:35:00*7.7226*7.7198*7.7226*7.7197
06/21/2015 19:40:00*7.7198*7.7208*7.7214*7.7198
06/21/2015 19:45:00*7.7208*7.7221*7.7224*7.7207
06/21/2015 19:50:00*7.7221*7.7209*7.7222*7.7208
06/21/2015 19:55:00*7.7209*7.7215*7.7217*7.7207
06/21/2015 20:00:00*7.7215*7.7281*7.7281*7.7214
06/21/2015 20:05:00*7.7281*7.7248*7.7297*7.7245
06/21/2015 20:10:00*7.7248*7.725*7.7261*7.7235
06/21/2015 20:15:00*7.725*7.7273*7.7273*7.724
06/21/2015 20:20:00*7.7273*7.7286*7.7289*7.7259
06/21/2015 20:25:00*7.7286*7.7296*7.7296*7.72804
06/21/2015 20:30:00*7.7296*7.7294*7.7297*7.7289
06/21/2015 20:35:00*7.7294*7.7295*7.7297*7.7286
06/21/2015 20:40:00*7.7295*7.7266*7.7295*7.7237
06/21/2015 20:45:00*7.7266*7.7268*7.727*7.7238
06/21/2015 20:50:00*7.7268*7.7288*7.7289*7.72449
06/21/2015 20:55:00*7.7288*7.727*7.729*7.726
06/21/2015 21:00:00*7.727*7.7256*7.7271*7.7247
06/21/2015 21:05:00*7.7256*7.72251*7.7265*7.72037
06/21/2015 21:10:00*7.72251*7.7222*7.7243*7.72051
06/21/2015 21:15:00*7.7222*7.7173*7.7222*7.7159
06/21/2015 21:20:00*7.7173*7.7172*7.719*7.7134
06/21/2015 21:25:00*7.7172*7.7169*7.7172*7.7131
06/21/2015 21:30:00*7.7169*7.7168*7.7175*7.71534
06/21/2015 21:35:00*7.7168*7.7188*7.719*7.7168
06/21/2015 21:40:00*7.7188*7.7193*7.7225*7.7186
06/21/2015 21:45:00*7.7193*7.7197*7.721*7.7188
06/21/2015 21:50:00*7.7197*7.72188*7.7229*7.7196
06/21/2015 21:55:00*7.72188*7.72325*7.7242*7.72188
06/21/2015 22:00:00*7.72325*7.72506*7.72547*7.72283
06/21/2015 22:05:00*7.72506*7.72679*7.72728*7.72445
06/21/2015 22:10:00*7.72679*7.7262*7.72811*7.72618
06/21/2015 22:15:00*7.7262*7.7254*7.7267*7.7252
06/21/2015 22:20:00*7.7254*7.72419*7.7254*7.7239
06/21/2015 22:25:00*7.72419*7.7234*7.7247*7.7231
06/21/2015 22:30:00*7.7234*7.7233*7.7239*7.7228
06/21/2015 22:35:00*7.7233*7.7236*7.7239*7.7233
06/21/2015 22:40:00*7.7236*7.7244*7.7244*7.7233
06/21/2015 22:45:00*7.7244*7.7243*7.7249*7.7235
06/21/2015 22:50:00*7.7243*7.7239*7.7253*7.7237
06/21/2015 22:55:00*7.7239*7.7222*7.7253*7.7221
06/21/2015 23:00:00*7.7222*7.7243*7.7245*7.7208
06/21/2015 23:05:00*7.7243*7.7213*7.7244*7.7206
06/21/2015 23:10:00*7.7213*7.72*7.7215*7.7197
06/21/2015 23:15:00*7.72*7.7206*7.7216*7.7197
06/21/2015 23:20:00*7.7206*7.7199*7.7208*7.7195
06/21/2015 23:25:00*7.7199*7.7222*7.7225*7.7199
06/21/2015 23:30:00*7.7222*7.7232*7.7237*7.7217
06/21/2015 23:35:00*7.7232*7.7216*7.7233*7.7213
06/21/2015 23:40:00*7.7216*7.723*7.7239*7.72
06/21/2015 23:45:00*7.723*7.7215*7.723*7.7204
06/21/2015 23:50:00*7.7215*7.7207*7.7216*7.7198
06/21/2015 23:55:00*7.7207*7.7193*7.7207*7.7191
06/22/2015 00:00:00*7.7193*7.7199*7.72*7.7192
06/22/2015 00:05:00*7.7199*7.7196*7.7207*7.7195
06/22/2015 00:10:00*7.7196*7.7172*7.7196*7.7169
06/22/2015 00:15:00*7.7172*7.7158*7.7174*7.7142
06/22/2015 00:20:00*7.7158*7.7154*7.7167*7.7142
06/22/2015 00:25:00*7.7154*7.713*7.7156*7.7119
06/22/2015 00:30:00*7.713*7.7148*7.7166*7.7119
06/22/2015 00:35:00*7.7148*7.7136*7.7152*7.7103
06/22/2015 00:40:00*7.7136*7.7201*7.7201*7.7136
06/22/2015 00:45:00*7.7201*7.716*7.7201*7.7155
06/22/2015 00:50:00*7.716*7.7171*7.7174*7.7156
06/22/2015 00:55:00*7.7171*7.718*7.718*7.7157
06/22/2015 01:00:00*7.718*7.7178*7.7185*7.7177
06/22/2015 01:05:00*7.7178*7.7178*7.7183*7.7175
06/22/2015 01:10:00*7.7178*7.718*7.7183*7.7176
06/22/2015 01:15:00*7.718*7.7196*7.7205*7.7179
06/22/2015 01:20:00*7.7196*7.7213*7.7218*7.7196
06/22/2015 01:25:00*7.7213*7.7205*7.7216*7.7186
06/22/2015 01:30:00*7.7205*7.7193*7.7205*7.7188
06/22/2015 01:35:00*7.7193*7.7208*7.7209*7.7192
06/22/2015 01:40:00*7.7208*7.7178*7.7209*7.7178
06/22/2015 01:45:00*7.7178*7.7187*7.7201*7.7178
06/22/2015 01:50:00*7.7187*7.7177*7.7206*7.7177
06/22/2015 01:55:00*7.7177*7.7163*7.7177*7.7152
06/22/2015 02:00:00*7.7163*7.7138*7.7194*7.7132
06/22/2015 02:05:00*7.7138*7.72031*7.7204*7.7131
06/22/2015 02:10:00*7.72031*7.7215*7.7235*7.71924
06/22/2015 02:15:00*7.7215*7.7209*7.7219*7.7168
06/22/2015 02:20:00*7.7209*7.7247*7.725*7.72031
06/22/2015 02:25:00*7.7247*7.72441*7.728*7.72404
06/22/2015 02:30:00*7.72441*7.7225*7.726*7.7223
06/22/2015 02:35:00*7.7225*7.7163*7.7226*7.7152
06/22/2015 02:40:00*7.7163*7.71532*7.71941*7.71138
06/22/2015 02:45:00*7.71532*7.7193*7.72509*7.71419
06/22/2015 02:50:00*7.7193*7.71558*7.71986*7.70821
06/22/2015 02:55:00*7.71558*7.72267*7.72267*7.71091
06/22/2015 03:00:00*7.72267*7.71097*7.72267*7.71097
06/22/2015 03:05:00*7.71097*7.70775*7.71513*7.70672
06/22/2015 03:10:00*7.70775*7.71116*7.71475*7.70636
06/22/2015 03:15:00*7.71116*7.71335*7.715*7.70999
06/22/2015 03:20:00*7.71335*7.71347*7.71412*7.71024
06/22/2015 03:25:00*7.71347*7.71563*7.72111*7.71284
06/22/2015 03:30:00*7.71563*7.73826*7.73826*7.71563
06/22/2015 03:35:00*7.73826*7.74684*7.74901*7.73659
06/22/2015 03:40:00*7.74684*7.74826*7.74914*7.7463
06/22/2015 03:45:00*7.74826*7.76013*7.76144*7.748
06/22/2015 03:50:00*7.76013*7.76306*7.76421*7.75279
06/22/2015 03:55:00*7.76306*7.75486*7.76367*7.75236
06/22/2015 04:00:00*7.75486*7.76497*7.76599*7.75271
06/22/2015 04:05:00*7.76497*7.75915*7.76909*7.75857
06/22/2015 04:10:00*7.75915*7.7562*7.7643*7.7559
06/22/2015 04:15:00*7.7562*7.7583*7.7655*7.7559
06/22/2015 04:20:00*7.7583*7.75488*7.76132*7.7537
06/22/2015 04:25:00*7.75488*7.75141*7.75795*7.74985
06/22/2015 04:30:00*7.75141*7.7483*7.75186*7.74339
06/22/2015 04:35:00*7.7483*7.7491*7.75531*7.7481
06/22/2015 04:40:00*7.7491*7.74775*7.7497*7.74576
06/22/2015 04:45:00*7.74775*7.76089*7.7615*7.74775
06/22/2015 04:50:00*7.76089*7.74573*7.76115*7.74266
06/22/2015 04:55:00*7.74573*7.74437*7.7505*7.74427
06/22/2015 05:00:00*7.74437*7.7301*7.7446*7.7301
06/22/2015 05:05:00*7.7301*7.72684*7.73224*7.7195
06/22/2015 05:10:00*7.72684*7.7298*7.73092*7.7258
06/22/2015 05:15:00*7.7298*7.73171*7.73324*7.7292
06/22/2015 05:20:00*7.73171*7.7369*7.7391*7.73013
06/22/2015 05:25:00*7.7369*7.7383*7.73863*7.73569
06/22/2015 05:30:00*7.7383*7.7358*7.7395*7.7355
06/22/2015 05:35:00*7.7358*7.74036*7.74079*7.7341
06/22/2015 05:40:00*7.74036*7.7388*7.7409*7.73694
06/22/2015 05:45:00*7.7388*7.74715*7.7536*7.7384
06/22/2015 05:50:00*7.74715*7.742*7.74715*7.73871
06/22/2015 05:55:00*7.742*7.74244*7.74753*7.7393
06/22/2015 06:00:00*7.74244*7.7371*7.7426*7.7359
06/22/2015 06:05:00*7.7371*7.7352*7.7378*7.7348
06/22/2015 06:10:00*7.7352*7.7288*7.736*7.72479
06/22/2015 06:15:00*7.7288*7.72881*7.7329*7.72696
06/22/2015 06:20:00*7.72881*7.73237*7.73238*7.72776
06/22/2015 06:25:00*7.73237*7.73599*7.73649*7.7321
06/22/2015 06:30:00*7.73599*7.7378*7.74033*7.73448
06/22/2015 06:35:00*7.7378*7.73589*7.7386*7.7345
06/22/2015 06:40:00*7.73589*7.73238*7.7366*7.7315
06/22/2015 06:45:00*7.73238*7.73172*7.73532*7.7294
06/22/2015 06:50:00*7.73172*7.7212*7.732*7.7187
06/22/2015 06:55:00*7.7212*7.73522*7.73556*7.7212
06/22/2015 07:00:00*7.73522*7.7302*7.73522*7.7275
06/22/2015 07:05:00*7.7302*7.7261*7.7306*7.72603
06/22/2015 07:10:00*7.7261*7.7233*7.72791*7.72278
06/22/2015 07:15:00*7.7233*7.7183*7.7233*7.7182
06/22/2015 07:20:00*7.7183*7.717*7.71934*7.7153
06/22/2015 07:25:00*7.717*7.7226*7.7268*7.7157
06/22/2015 07:30:00*7.7226*7.72967*7.7304*7.72197
06/22/2015 07:35:00*7.72967*7.73035*7.73511*7.72792
06/22/2015 07:40:00*7.73035*7.72874*7.73191*7.724
06/22/2015 07:45:00*7.72874*7.7253*7.7292*7.72446
06/22/2015 07:50:00*7.7253*7.7254*7.72746*7.7245
06/22/2015 07:55:00*7.7254*7.72459*7.72635*7.72187
06/22/2015 08:00:00*7.72459*7.72901*7.72901*7.7207
06/22/2015 08:05:00*7.72901*7.72187*7.73251*7.72112
06/22/2015 08:10:00*7.72187*7.72375*7.73016*7.72187
06/22/2015 08:15:00*7.72375*7.6954*7.72559*7.686
06/22/2015 08:20:00*7.6954*7.71362*7.72093*7.6954
06/22/2015 08:25:00*7.71362*7.71299*7.71465*7.71113
06/22/2015 08:30:00*7.71299*7.70708*7.7136*7.70708
06/22/2015 08:35:00*7.70708*7.70542*7.71421*7.70542
06/22/2015 08:40:00*7.70542*7.6998*7.7078*7.6998
06/22/2015 08:45:00*7.6998*7.69785*7.70014*7.6934
06/22/2015 08:50:00*7.69785*7.6892*7.6991*7.68764
06/22/2015 08:55:00*7.6892*7.689*7.69592*7.689
06/22/2015 09:00:00*7.689*7.6937*7.70082*7.68729
06/22/2015 09:05:00*7.6937*7.68706*7.69785*7.6808
06/22/2015 09:10:00*7.68706*7.69785*7.69785*7.68401
06/22/2015 09:15:00*7.69785*7.6989*7.70359*7.69386
06/22/2015 09:20:00*7.6989*7.69939*7.70166*7.6989
06/22/2015 09:25:00*7.69939*7.70903*7.71145*7.699
06/22/2015 09:30:00*7.70903*7.7113*7.7113*7.70405
06/22/2015 09:35:00*7.7113*7.72329*7.72638*7.71028
06/22/2015 09:40:00*7.72329*7.71589*7.7236*7.71193
06/22/2015 09:45:00*7.71589*7.71342*7.71988*7.71342
06/22/2015 09:50:00*7.71342*7.71852*7.71852*7.7104
06/22/2015 09:55:00*7.71852*7.71662*7.72005*7.71641
06/22/2015 10:00:00*7.71662*7.7246*7.7246*7.71216
06/22/2015 10:05:00*7.7246*7.72877*7.73368*7.72077
06/22/2015 10:10:00*7.72877*7.72668*7.73159*7.72392
06/22/2015 10:15:00*7.72668*7.72998*7.73491*7.72606
06/22/2015 10:20:00*7.72998*7.71956*7.73183*7.71683
06/22/2015 10:25:00*7.71956*7.72246*7.7243*7.71801
06/22/2015 10:30:00*7.72246*7.72279*7.72441*7.71919
06/22/2015 10:35:00*7.72279*7.7145*7.72444*7.7129
06/22/2015 10:40:00*7.7145*7.70389*7.7147*7.70389
06/22/2015 10:45:00*7.70389*7.70345*7.70634*7.70127
06/22/2015 10:50:00*7.70345*7.70667*7.70667*7.69801
06/22/2015 10:55:00*7.70667*7.70888*7.71286*7.7046
06/22/2015 11:00:00*7.70888*7.71318*7.71632*7.70683
06/22/2015 11:05:00*7.71318*7.72278*7.72749*7.71281
06/22/2015 11:10:00*7.72278*7.72009*7.72286*7.71641
06/22/2015 11:15:00*7.72009*7.71071*7.72046*7.70571
06/22/2015 11:20:00*7.71071*7.70199*7.71657*7.70199
06/22/2015 11:25:00*7.70199*7.7036*7.70681*7.70045
06/22/2015 11:30:00*7.7036*7.70761*7.70818*7.69522
06/22/2015 11:35:00*7.70761*7.71108*7.71235*7.70656
06/22/2015 11:40:00*7.71108*7.71486*7.71578*7.71028
06/22/2015 11:45:00*7.71486*7.7164*7.71842*7.71486
06/22/2015 11:50:00*7.7164*7.7196*7.72147*7.71547
06/22/2015 11:55:00*7.7196*7.71977*7.72018*7.71788
06/22/2015 12:00:00*7.71977*7.71949*7.72272*7.71933
06/22/2015 12:05:00*7.71949*7.7255*7.7255*7.719
06/22/2015 12:10:00*7.7255*7.73113*7.73268*7.7255
06/22/2015 12:15:00*7.73113*7.73981*7.74168*7.73026
06/22/2015 12:20:00*7.73981*7.738*7.74563*7.73594
06/22/2015 12:25:00*7.738*7.7373*7.74172*7.73689
06/22/2015 12:30:00*7.7373*7.73468*7.73804*7.73326
06/22/2015 12:35:00*7.73468*7.7406*7.74182*7.73458
06/22/2015 12:40:00*7.7406*7.73719*7.74277*7.73719
06/22/2015 12:45:00*7.73719*7.73057*7.73807*7.72944
06/22/2015 12:50:00*7.73057*7.73092*7.7322*7.72903
06/22/2015 12:55:00*7.73092*7.73296*7.73539*7.73092
06/22/2015 13:00:00*7.73296*7.72938*7.73417*7.72869
06/22/2015 13:05:00*7.72938*7.72627*7.73158*7.7252
06/22/2015 13:10:00*7.72627*7.72306*7.7271*7.7229
06/22/2015 13:15:00*7.72306*7.7267*7.7269*7.72306
06/22/2015 13:20:00*7.7267*7.73032*7.73032*7.72645
06/22/2015 13:25:00*7.73032*7.73091*7.73512*7.72949
06/22/2015 13:30:00*7.73091*7.72837*7.73091*7.72814
06/22/2015 13:35:00*7.72837*7.73001*7.73001*7.72554
06/22/2015 13:40:00*7.73001*7.73066*7.73066*7.72711
06/22/2015 13:45:00*7.73066*7.7299*7.7319*7.72849
06/22/2015 13:50:00*7.7299*7.73196*7.7326*7.7293
06/22/2015 13:55:00*7.73196*7.73144*7.73226*7.73008
06/22/2015 14:00:00*7.73144*7.72815*7.73296*7.72806
06/22/2015 14:05:00*7.72815*7.72192*7.72815*7.72192
06/22/2015 14:10:00*7.72192*7.71985*7.72222*7.71953
06/22/2015 14:15:00*7.71985*7.72165*7.72169*7.71761
06/22/2015 14:20:00*7.72165*7.72319*7.72326*7.72069
06/22/2015 14:25:00*7.72319*7.72504*7.72512*7.72244
06/22/2015 14:30:00*7.72504*7.72395*7.72588*7.72386
06/22/2015 14:35:00*7.72395*7.72864*7.73078*7.72395
06/22/2015 14:40:00*7.72864*7.72823*7.7289*7.72768
06/22/2015 14:45:00*7.72823*7.73234*7.73283*7.72733
06/22/2015 14:50:00*7.73234*7.73321*7.7372*7.73234
06/22/2015 14:55:00*7.73321*7.73729*7.73782*7.73232
06/22/2015 15:00:00*7.73729*7.73627*7.73788*7.7345
06/22/2015 15:05:00*7.73627*7.73798*7.73875*7.73449
06/22/2015 15:10:00*7.73798*7.73342*7.73925*7.73298
06/22/2015 15:15:00*7.73342*7.73563*7.73563*7.732
06/22/2015 15:20:00*7.73563*7.74265*7.74469*7.73558
06/22/2015 15:25:00*7.74265*7.73992*7.74265*7.73884
06/22/2015 15:30:00*7.73992*7.74458*7.74504*7.73966
06/22/2015 15:35:00*7.74458*7.74287*7.74816*7.7428
06/22/2015 15:40:00*7.74287*7.74297*7.74474*7.74145
06/22/2015 15:45:00*7.74297*7.73831*7.74334*7.73748
06/22/2015 15:50:00*7.73831*7.74081*7.74126*7.73394
06/22/2015 15:55:00*7.74081*7.74427*7.74568*7.74081
06/22/2015 16:00:00*7.74427*7.74305*7.74476*7.74225
06/22/2015 16:05:00*7.74305*7.741*7.7451*7.7404
06/22/2015 16:10:00*7.741*7.74204*7.7425*7.74065
06/22/2015 16:15:00*7.74204*7.73631*7.7423*7.7359
06/22/2015 16:20:00*7.73631*7.73725*7.7374*7.73575
06/22/2015 16:25:00*7.73725*7.73688*7.7379*7.73615
06/22/2015 16:30:00*7.73688*7.7373*7.73787*7.73484
06/22/2015 16:35:00*7.7373*7.73649*7.7373*7.73649
06/22/2015 16:40:00*7.73649*7.73584*7.73671*7.73531
06/22/2015 16:45:00*7.73584*7.7367*7.73848*7.73557
06/22/2015 16:50:00*7.7367*7.73818*7.73842*7.73648
06/22/2015 16:55:00*7.73818*7.7374*7.74083*7.73331
06/22/2015 17:00:00*7.7374*7.7362*7.7408*7.735
