06/21/2015 15:00:00*7.7267*7.7267*7.7267*7.7267
06/21/2015 15:05:00*7.7267*7.7267*7.7267*7.7267
06/21/2015 15:10:00*7.7267*7.7267*7.7267*7.7267
06/21/2015 15:15:00*7.7267*7.7197*7.7267*7.71631
06/21/2015 15:20:00*7.7197*7.7189*7.7197*7.7162
06/21/2015 15:25:00*7.7189*7.7189*7.7189*7.7189
06/21/2015 15:30:00*7.7189*7.71249*7.7189*7.71249
06/21/2015 15:35:00*7.71249*7.71573*7.7177*7.71249
06/21/2015 15:40:00*7.71573*7.71612*7.71614*7.71573
06/21/2015 15:45:00*7.71612*7.7144*7.71612*7.71287
06/21/2015 15:50:00*7.7144*7.71318*7.71474*7.71318
06/21/2015 15:55:00*7.71318*7.71042*7.71318*7.70927
06/21/2015 16:00:00*7.71042*7.70984*7.71042*7.70939
06/21/2015 16:05:00*7.70984*7.71102*7.71102*7.70982
06/21/2015 16:10:00*7.71102*7.71302*7.71401*7.71097
06/21/2015 16:15:00*7.71302*7.713*7.71379*7.71247
06/21/2015 16:20:00*7.713*7.71368*7.71429*7.71222
06/21/2015 16:25:00*7.71368*7.71205*7.71441*7.7114
06/21/2015 16:30:00*7.71205*7.7131*7.7131*7.71198
06/21/2015 16:35:00*7.7131*7.71306*7.71313*7.71306
06/21/2015 16:40:00*7.71306*7.71306*7.71306*7.71306
06/21/2015 16:45:00*7.71306*7.70993*7.71306*7.70993
06/21/2015 16:50:00*7.70993*7.71386*7.71393*7.70993
06/21/2015 16:55:00*7.71386*7.71468*7.7162*7.71386
06/21/2015 17:00:00*7.71468*7.71398*7.71609*7.71398
