06/18/2015 17:05:00*7.7925*7.76936*7.7933*7.76936
06/18/2015 17:10:00*7.76936*7.77891*7.77891*7.76783
06/18/2015 17:15:00*7.77891*7.77891*7.77891*7.77891
06/18/2015 17:20:00*7.77891*7.77891*7.77891*7.77891
06/18/2015 17:25:00*7.77891*7.77891*7.77891*7.77891
06/18/2015 17:30:00*7.77891*7.77891*7.77891*7.77891
06/18/2015 17:35:00*7.77891*7.77891*7.77891*7.77891
06/18/2015 17:40:00*7.77891*7.7713*7.77891*7.7713
06/18/2015 17:45:00*7.7713*7.7728*7.77644*7.771
06/18/2015 17:50:00*7.7728*7.77296*7.77338*7.7725
06/18/2015 17:55:00*7.77296*7.776*7.77656*7.77296
06/18/2015 18:00:00*7.776*7.767*7.7763*7.7665
06/18/2015 18:05:00*7.767*7.7766*7.7774*7.767
06/18/2015 18:10:00*7.7766*7.7746*7.7786*7.7547
06/18/2015 18:15:00*7.7746*7.7763*7.7813*7.7746
06/18/2015 18:20:00*7.7763*7.7776*7.7779*7.776
06/18/2015 18:25:00*7.7776*7.7772*7.778*7.7768
06/18/2015 18:30:00*7.7772*7.7765*7.7772*7.7745
06/18/2015 18:35:00*7.7765*7.7772*7.7773*7.7747
06/18/2015 18:40:00*7.7772*7.7744*7.7772*7.7738
06/18/2015 18:45:00*7.7744*7.7744*7.7749*7.774
06/18/2015 18:50:00*7.7744*7.7775*7.7776*7.7743
06/18/2015 18:55:00*7.7775*7.7761*7.7783*7.775
06/18/2015 19:00:00*7.7761*7.7758*7.777*7.7749
06/18/2015 19:05:00*7.7758*7.776*7.776*7.7747
06/18/2015 19:10:00*7.776*7.7774*7.7774*7.7757
06/18/2015 19:15:00*7.7774*7.7773*7.7774*7.7766
06/18/2015 19:20:00*7.7773*7.7773*7.7775*7.7763
06/18/2015 19:25:00*7.7773*7.7767*7.7775*7.7764
06/18/2015 19:30:00*7.7767*7.777*7.7777*7.7754
06/18/2015 19:35:00*7.777*7.7782*7.7792*7.7753
06/18/2015 19:40:00*7.7782*7.7773*7.7788*7.777
06/18/2015 19:45:00*7.7773*7.7775*7.7786*7.775
06/18/2015 19:50:00*7.7775*7.7776*7.7808*7.7771
06/18/2015 19:55:00*7.7776*7.7768*7.7779*7.7764
06/18/2015 20:00:00*7.7768*7.776*7.7787*7.7759
06/18/2015 20:05:00*7.776*7.7793*7.7798*7.7755
06/18/2015 20:10:00*7.7793*7.7769*7.7797*7.7762
06/18/2015 20:15:00*7.7769*7.7759*7.7769*7.7746
06/18/2015 20:20:00*7.7759*7.7755*7.7768*7.7744
06/18/2015 20:25:00*7.7755*7.7738*7.7757*7.773
06/18/2015 20:30:00*7.7738*7.7732*7.7744*7.7724
06/18/2015 20:35:00*7.7732*7.7726*7.7734*7.7717
06/18/2015 20:40:00*7.7726*7.7722*7.7739*7.7722
06/18/2015 20:45:00*7.7722*7.7731*7.7752*7.7722
06/18/2015 20:50:00*7.7731*7.7716*7.7739*7.7697
06/18/2015 20:55:00*7.7716*7.772*7.7727*7.7712
06/18/2015 21:00:00*7.772*7.7716*7.77285*7.77059
06/18/2015 21:05:00*7.7716*7.7688*7.7716*7.7674
06/18/2015 21:10:00*7.7688*7.7677*7.7692*7.7654
06/18/2015 21:15:00*7.7677*7.7705*7.7712*7.7675
06/18/2015 21:20:00*7.7705*7.772*7.7724*7.7699
06/18/2015 21:25:00*7.772*7.7715*7.7732*7.7706
06/18/2015 21:30:00*7.7715*7.7728*7.7733*7.7707
06/18/2015 21:35:00*7.7728*7.773*7.7743*7.7711
06/18/2015 21:40:00*7.773*7.77063*7.7736*7.77061
06/18/2015 21:45:00*7.77063*7.77398*7.77431*7.77061
06/18/2015 21:50:00*7.77398*7.77261*7.77398*7.77229
06/18/2015 21:55:00*7.77261*7.77339*7.7734*7.77229
06/18/2015 22:00:00*7.77339*7.77367*7.77367*7.77227
06/18/2015 22:05:00*7.77367*7.77367*7.77375*7.77367
06/18/2015 22:10:00*7.77367*7.7712*7.77367*7.77083
06/18/2015 22:15:00*7.7712*7.7709*7.7717*7.7702
06/18/2015 22:20:00*7.7709*7.7704*7.771*7.77
06/18/2015 22:25:00*7.7704*7.7697*7.7707*7.7694
06/18/2015 22:30:00*7.7697*7.7669*7.7702*7.7669
06/18/2015 22:35:00*7.7669*7.7685*7.7695*7.7662
06/18/2015 22:40:00*7.7685*7.7674*7.7687*7.7671
06/18/2015 22:45:00*7.7674*7.7673*7.7678*7.767
06/18/2015 22:50:00*7.7673*7.7678*7.768*7.7654
06/18/2015 22:55:00*7.7678*7.7673*7.768*7.7665
06/18/2015 23:00:00*7.7673*7.7656*7.7679*7.7654
06/18/2015 23:05:00*7.7656*7.7621*7.7656*7.7611
06/18/2015 23:10:00*7.7621*7.764*7.76843*7.75871
06/18/2015 23:15:00*7.764*7.7632*7.7672*7.7627
06/18/2015 23:20:00*7.7632*7.7647*7.7653*7.7621
06/18/2015 23:25:00*7.7647*7.7653*7.768*7.7633
06/18/2015 23:30:00*7.7653*7.7614*7.7672*7.7612
06/18/2015 23:35:00*7.7614*7.7613*7.7621*7.7607
06/18/2015 23:40:00*7.7613*7.7637*7.7645*7.7608
06/18/2015 23:45:00*7.7637*7.7649*7.7666*7.7634
06/18/2015 23:50:00*7.7649*7.7636*7.7649*7.7624
06/18/2015 23:55:00*7.7636*7.7633*7.7641*7.763
06/19/2015 00:00:00*7.7633*7.7633*7.7637*7.7629
06/19/2015 00:05:00*7.7633*7.7642*7.7659*7.7629
06/19/2015 00:10:00*7.7642*7.7655*7.7668*7.7635
06/19/2015 00:15:00*7.7655*7.7649*7.7663*7.7645
06/19/2015 00:20:00*7.7649*7.7719*7.7721*7.7647
06/19/2015 00:25:00*7.7719*7.7719*7.7719*7.7711
06/19/2015 00:30:00*7.7719*7.7719*7.772*7.771
06/19/2015 00:35:00*7.7719*7.7685*7.7723*7.7682
06/19/2015 00:40:00*7.7685*7.7715*7.7716*7.7683
06/19/2015 00:45:00*7.7715*7.7706*7.7717*7.7697
06/19/2015 00:50:00*7.7706*7.7693*7.7726*7.7688
06/19/2015 00:55:00*7.7693*7.7694*7.77*7.7691
06/19/2015 01:00:00*7.7694*7.7763*7.7763*7.7694
06/19/2015 01:05:00*7.7763*7.7772*7.7785*7.7738
06/19/2015 01:10:00*7.7772*7.7755*7.7782*7.7744
06/19/2015 01:15:00*7.7755*7.7761*7.7766*7.7746
06/19/2015 01:20:00*7.7761*7.7778*7.7778*7.7757
06/19/2015 01:25:00*7.7778*7.7837*7.7839*7.7776
06/19/2015 01:30:00*7.7837*7.7813*7.7837*7.7791
06/19/2015 01:35:00*7.7813*7.78587*7.78665*7.7808
06/19/2015 01:40:00*7.78587*7.78533*7.78591*7.78421
06/19/2015 01:45:00*7.78533*7.7844*7.7856*7.78368
06/19/2015 01:50:00*7.7844*7.78461*7.7861*7.7844
06/19/2015 01:55:00*7.78461*7.7856*7.7861*7.78346
06/19/2015 02:00:00*7.7856*7.78294*7.786*7.78203
06/19/2015 02:05:00*7.78294*7.79306*7.79456*7.78294
06/19/2015 02:10:00*7.79306*7.7936*7.7964*7.79262
06/19/2015 02:15:00*7.7936*7.78542*7.7938*7.7833
06/19/2015 02:20:00*7.78542*7.7884*7.78902*7.78542
06/19/2015 02:25:00*7.7884*7.792*7.79207*7.78701
06/19/2015 02:30:00*7.792*7.7996*7.80065*7.792
06/19/2015 02:35:00*7.7996*7.80064*7.80634*7.7996
06/19/2015 02:40:00*7.80064*7.79848*7.80253*7.79793
06/19/2015 02:45:00*7.79848*7.80128*7.80179*7.79848
06/19/2015 02:50:00*7.80128*7.79706*7.8028*7.79641
06/19/2015 02:55:00*7.79706*7.79144*7.7982*7.79144
06/19/2015 03:00:00*7.79144*7.78703*7.79144*7.77885
06/19/2015 03:05:00*7.78703*7.80165*7.80237*7.785
06/19/2015 03:10:00*7.80165*7.81337*7.8134*7.80165
06/19/2015 03:15:00*7.81337*7.80624*7.8147*7.80554
06/19/2015 03:20:00*7.80624*7.79741*7.8073*7.794
06/19/2015 03:25:00*7.79741*7.7796*7.79741*7.7771
06/19/2015 03:30:00*7.7796*7.7737*7.7809*7.7712
06/19/2015 03:35:00*7.7737*7.7748*7.77807*7.76876
06/19/2015 03:40:00*7.7748*7.77941*7.78463*7.77221
06/19/2015 03:45:00*7.77941*7.7755*7.78576*7.7754
06/19/2015 03:50:00*7.7755*7.7821*7.7826*7.7719
06/19/2015 03:55:00*7.7821*7.7847*7.7869*7.7806
06/19/2015 04:00:00*7.7847*7.78861*7.79381*7.7847
06/19/2015 04:05:00*7.78861*7.78733*7.7888*7.78281
06/19/2015 04:10:00*7.78733*7.78584*7.78893*7.7854
06/19/2015 04:15:00*7.78584*7.79076*7.7925*7.78584
06/19/2015 04:20:00*7.79076*7.7987*7.799*7.79028
06/19/2015 04:25:00*7.7987*7.79948*7.8018*7.7956
06/19/2015 04:30:00*7.79948*7.79575*7.8009*7.79575
06/19/2015 04:35:00*7.79575*7.7902*7.7964*7.7872
06/19/2015 04:40:00*7.7902*7.7907*7.796*7.78962
06/19/2015 04:45:00*7.7907*7.7929*7.80099*7.7885
06/19/2015 04:50:00*7.7929*7.79399*7.79539*7.7906
06/19/2015 04:55:00*7.79399*7.79942*7.80013*7.79271
06/19/2015 05:00:00*7.79942*7.78657*7.80003*7.7864
06/19/2015 05:05:00*7.78657*7.7905*7.79234*7.78423
06/19/2015 05:10:00*7.7905*7.78605*7.79285*7.7815
06/19/2015 05:15:00*7.78605*7.78659*7.78786*7.7855
06/19/2015 05:20:00*7.78659*7.79882*7.79984*7.78575
06/19/2015 05:25:00*7.79882*7.79416*7.79886*7.79091
06/19/2015 05:30:00*7.79416*7.79498*7.79949*7.79416
06/19/2015 05:35:00*7.79498*7.7959*7.79639*7.79047
06/19/2015 05:40:00*7.7959*7.80725*7.80813*7.79163
06/19/2015 05:45:00*7.80725*7.80579*7.80796*7.80308
06/19/2015 05:50:00*7.80579*7.80332*7.8072*7.80332
06/19/2015 05:55:00*7.80332*7.80739*7.80889*7.80208
06/19/2015 06:00:00*7.80739*7.81199*7.81337*7.8042
06/19/2015 06:05:00*7.81199*7.81313*7.81394*7.81042
06/19/2015 06:10:00*7.81313*7.80566*7.81369*7.79866
06/19/2015 06:15:00*7.80566*7.80222*7.80823*7.7986
06/19/2015 06:20:00*7.80222*7.80402*7.80447*7.802
06/19/2015 06:25:00*7.80402*7.80815*7.81204*7.80392
06/19/2015 06:30:00*7.80815*7.80327*7.80815*7.80302
06/19/2015 06:35:00*7.80327*7.79946*7.80392*7.79821
06/19/2015 06:40:00*7.79946*7.79406*7.79997*7.79315
06/19/2015 06:45:00*7.79406*7.78808*7.79494*7.78535
06/19/2015 06:50:00*7.78808*7.78966*7.7914*7.78515
06/19/2015 06:55:00*7.78966*7.8007*7.80325*7.78966
06/19/2015 07:00:00*7.8007*7.81607*7.81968*7.79986
06/19/2015 07:05:00*7.81607*7.81256*7.81773*7.81082
06/19/2015 07:10:00*7.81256*7.81008*7.81317*7.80634
06/19/2015 07:15:00*7.81008*7.80229*7.81054*7.8019
06/19/2015 07:20:00*7.80229*7.79313*7.8059*7.79111
06/19/2015 07:25:00*7.79313*7.80014*7.80071*7.79307
06/19/2015 07:30:00*7.80014*7.8077*7.80833*7.79958
06/19/2015 07:35:00*7.8077*7.80153*7.80948*7.80116
06/19/2015 07:40:00*7.80153*7.8031*7.80568*7.80032
06/19/2015 07:45:00*7.8031*7.8008*7.8031*7.8002
06/19/2015 07:50:00*7.8008*7.79427*7.8046*7.79427
06/19/2015 07:55:00*7.79427*7.79086*7.79721*7.78949
06/19/2015 08:00:00*7.79086*7.79443*7.7969*7.79021
06/19/2015 08:05:00*7.79443*7.79972*7.80402*7.79361
06/19/2015 08:10:00*7.79972*7.80148*7.8033*7.79802
06/19/2015 08:15:00*7.80148*7.8062*7.81374*7.7997
06/19/2015 08:20:00*7.8062*7.80853*7.81163*7.80271
06/19/2015 08:25:00*7.80853*7.80373*7.80856*7.80246
06/19/2015 08:30:00*7.80373*7.80894*7.809*7.80188
06/19/2015 08:35:00*7.80894*7.8094*7.81071*7.8044
06/19/2015 08:40:00*7.8094*7.80568*7.80962*7.80106
06/19/2015 08:45:00*7.80568*7.81059*7.81244*7.80442
06/19/2015 08:50:00*7.81059*7.81291*7.81408*7.8097
06/19/2015 08:55:00*7.81291*7.81558*7.81782*7.81026
06/19/2015 09:00:00*7.81558*7.8134*7.81904*7.80453
06/19/2015 09:05:00*7.8134*7.81932*7.82122*7.8133
06/19/2015 09:10:00*7.81932*7.81505*7.81932*7.81252
06/19/2015 09:15:00*7.81505*7.8124*7.81726*7.808
06/19/2015 09:20:00*7.8124*7.81202*7.81443*7.80731
06/19/2015 09:25:00*7.81202*7.80663*7.81202*7.80576
06/19/2015 09:30:00*7.80663*7.80794*7.80933*7.80587
06/19/2015 09:35:00*7.80794*7.80085*7.80856*7.79863
06/19/2015 09:40:00*7.80085*7.79788*7.80101*7.79181
06/19/2015 09:45:00*7.79788*7.79614*7.80218*7.79513
06/19/2015 09:50:00*7.79614*7.7866*7.79662*7.7833
06/19/2015 09:55:00*7.7866*7.79209*7.79291*7.78589
06/19/2015 10:00:00*7.79209*7.79614*7.79614*7.7887
06/19/2015 10:05:00*7.79614*7.79323*7.79614*7.7864
06/19/2015 10:10:00*7.79323*7.79399*7.7962*7.79301
06/19/2015 10:15:00*7.79399*7.79477*7.80098*7.7893
06/19/2015 10:20:00*7.79477*7.79884*7.80002*7.79477
06/19/2015 10:25:00*7.79884*7.80132*7.80188*7.79743
06/19/2015 10:30:00*7.80132*7.7999*7.80225*7.79961
06/19/2015 10:35:00*7.7999*7.80077*7.80228*7.79943
06/19/2015 10:40:00*7.80077*7.80086*7.80201*7.79696
06/19/2015 10:45:00*7.80086*7.80018*7.80204*7.79913
06/19/2015 10:50:00*7.80018*7.79868*7.80044*7.79765
06/19/2015 10:55:00*7.79868*7.80097*7.80411*7.7946
06/19/2015 11:00:00*7.80097*7.79549*7.80825*7.79467
06/19/2015 11:05:00*7.79549*7.78859*7.79779*7.78802
06/19/2015 11:10:00*7.78859*7.79071*7.79168*7.78724
06/19/2015 11:15:00*7.79071*7.79007*7.7925*7.78788
06/19/2015 11:20:00*7.79007*7.7935*7.7948*7.7894
06/19/2015 11:25:00*7.7935*7.79034*7.7935*7.7891
06/19/2015 11:30:00*7.79034*7.79212*7.79396*7.79034
06/19/2015 11:35:00*7.79212*7.7903*7.7938*7.7903
06/19/2015 11:40:00*7.7903*7.7902*7.7915*7.78903
06/19/2015 11:45:00*7.7902*7.78629*7.79099*7.78608
06/19/2015 11:50:00*7.78629*7.78636*7.78941*7.7856
06/19/2015 11:55:00*7.78636*7.79137*7.79164*7.78636
06/19/2015 12:00:00*7.79137*7.7856*7.792*7.7843
06/19/2015 12:05:00*7.7856*7.78443*7.7877*7.78318
06/19/2015 12:10:00*7.78443*7.79049*7.79049*7.7841
06/19/2015 12:15:00*7.79049*7.7877*7.7919*7.7877
06/19/2015 12:20:00*7.7877*7.78708*7.78988*7.78708
06/19/2015 12:25:00*7.78708*7.78203*7.78709*7.78203
06/19/2015 12:30:00*7.78203*7.78395*7.78474*7.78203
06/19/2015 12:35:00*7.78395*7.78914*7.78914*7.78272
06/19/2015 12:40:00*7.78914*7.78793*7.79132*7.78668
06/19/2015 12:45:00*7.78793*7.78626*7.78853*7.78626
06/19/2015 12:50:00*7.78626*7.78655*7.78682*7.78551
06/19/2015 12:55:00*7.78655*7.78941*7.79278*7.78519
06/19/2015 13:00:00*7.78941*7.78773*7.79344*7.78353
06/19/2015 13:05:00*7.78773*7.7848*7.7889*7.7846
06/19/2015 13:10:00*7.7848*7.779*7.7856*7.7789
06/19/2015 13:15:00*7.779*7.77703*7.7795*7.77629
06/19/2015 13:20:00*7.77703*7.77598*7.7774*7.77331
06/19/2015 13:25:00*7.77598*7.76481*7.77598*7.76462
06/19/2015 13:30:00*7.76481*7.7683*7.7683*7.7635
06/19/2015 13:35:00*7.7683*7.7661*7.7683*7.7652
06/19/2015 13:40:00*7.7661*7.76392*7.7669*7.76249
06/19/2015 13:45:00*7.76392*7.76431*7.76601*7.76392
06/19/2015 13:50:00*7.76431*7.76443*7.76488*7.76378
06/19/2015 13:55:00*7.76443*7.76271*7.76501*7.76247
06/19/2015 14:00:00*7.76271*7.75974*7.76299*7.75937
06/19/2015 14:05:00*7.75974*7.75217*7.75974*7.75002
06/19/2015 14:10:00*7.75217*7.75477*7.75778*7.75217
06/19/2015 14:15:00*7.75477*7.7491*7.75653*7.7481
06/19/2015 14:20:00*7.7491*7.74526*7.7515*7.74479
06/19/2015 14:25:00*7.74526*7.74525*7.74581*7.74291
06/19/2015 14:30:00*7.74525*7.74569*7.74569*7.74409
06/19/2015 14:35:00*7.74569*7.7452*7.74584*7.74455
06/19/2015 14:40:00*7.7452*7.75066*7.75118*7.74515
06/19/2015 14:45:00*7.75066*7.75196*7.753*7.74981
06/19/2015 14:50:00*7.75196*7.75233*7.75272*7.75081
06/19/2015 14:55:00*7.75233*7.75296*7.75368*7.75138
06/19/2015 15:00:00*7.75296*7.75331*7.75862*7.75296
06/19/2015 15:05:00*7.75331*7.75353*7.75615*7.75247
06/19/2015 15:10:00*7.75353*7.75485*7.75594*7.753
06/19/2015 15:15:00*7.75485*7.75322*7.75485*7.75192
06/19/2015 15:20:00*7.75322*7.74676*7.75373*7.74129
06/19/2015 15:25:00*7.74676*7.73878*7.74827*7.73705
06/19/2015 15:30:00*7.73878*7.74159*7.74339*7.73878
06/19/2015 15:35:00*7.74159*7.74482*7.74955*7.74116
06/19/2015 15:40:00*7.74482*7.75309*7.7568*7.74407
06/19/2015 15:45:00*7.75309*7.7464*7.7541*7.7462
06/19/2015 15:50:00*7.7464*7.7463*7.7494*7.74553
06/19/2015 15:55:00*7.7463*7.7366*7.7463*7.7361
06/19/2015 16:00:00*7.7366*7.732*7.73887*7.732
06/19/2015 16:05:00*7.732*7.7301*7.7323*7.72493
06/19/2015 16:10:00*7.7301*7.7344*7.7364*7.73
06/19/2015 16:15:00*7.7344*7.7357*7.7371*7.7338
06/19/2015 16:20:00*7.7357*7.7339*7.7358*7.73339
06/19/2015 16:25:00*7.7339*7.7328*7.7343*7.73137
06/19/2015 16:30:00*7.7328*7.73006*7.7331*7.72934
06/19/2015 16:35:00*7.73006*7.72633*7.7304*7.72047
06/19/2015 16:40:00*7.72633*7.72711*7.7277*7.7199
06/19/2015 16:45:00*7.72711*7.72726*7.7283*7.7255
06/19/2015 16:50:00*7.72726*7.73076*7.73076*7.72726
06/19/2015 16:55:00*7.73076*7.72787*7.731*7.71992
