06/17/2015 17:05:00*7.6552*7.656*7.6565*7.6524
06/17/2015 17:10:00*7.656*7.6564*7.6564*7.6557
06/17/2015 17:15:00*7.6564*7.6574*7.6574*7.6563
06/17/2015 17:20:00*7.6574*7.6573*7.6577*7.6573
06/17/2015 17:25:00*7.6573*7.6573*7.6577*7.6565
06/17/2015 17:30:00*7.6573*7.6573*7.6574*7.6561
06/17/2015 17:35:00*7.6573*7.658*7.6584*7.6573
06/17/2015 17:40:00*7.658*7.6574*7.6584*7.6574
06/17/2015 17:45:00*7.6574*7.6561*7.6574*7.6555
06/17/2015 17:50:00*7.6561*7.6551*7.657*7.6547
06/17/2015 17:55:00*7.6551*7.6556*7.6563*7.6551
06/17/2015 18:00:00*7.6556*7.6541*7.6564*7.6528
06/17/2015 18:05:00*7.6541*7.6555*7.6567*7.6532
06/17/2015 18:10:00*7.6555*7.6564*7.6565*7.65521
06/17/2015 18:15:00*7.6564*7.6579*7.6579*7.6554
06/17/2015 18:20:00*7.6579*7.6579*7.658*7.6571
06/17/2015 18:25:00*7.6579*7.6584*7.6584*7.6573
06/17/2015 18:30:00*7.6584*7.6593*7.6605*7.6584
06/17/2015 18:35:00*7.6593*7.6582*7.6593*7.6571
06/17/2015 18:40:00*7.6582*7.6576*7.6595*7.6574
06/17/2015 18:45:00*7.6576*7.6608*7.6608*7.6567
06/17/2015 18:50:00*7.6608*7.6655*7.6655*7.657
06/17/2015 18:55:00*7.6655*7.6619*7.6655*7.6596
06/17/2015 19:00:00*7.6619*7.6549*7.662*7.6544
06/17/2015 19:05:00*7.6549*7.6557*7.6566*7.6549
06/17/2015 19:10:00*7.6557*7.6557*7.6564*7.6547
06/17/2015 19:15:00*7.6557*7.6547*7.6558*7.6541
06/17/2015 19:20:00*7.6547*7.6539*7.6575*7.6538
06/17/2015 19:25:00*7.6539*7.6531*7.6542*7.6525
06/17/2015 19:30:00*7.6531*7.6532*7.6579*7.6519
06/17/2015 19:35:00*7.6532*7.6535*7.6569*7.652
06/17/2015 19:40:00*7.6535*7.658*7.658*7.6535
06/17/2015 19:45:00*7.658*7.6566*7.6621*7.6553
06/17/2015 19:50:00*7.6566*7.6527*7.6588*7.6525
06/17/2015 19:55:00*7.6527*7.64476*7.6529*7.6432
06/17/2015 20:00:00*7.64476*7.6474*7.6474*7.6443
06/17/2015 20:05:00*7.6474*7.6469*7.6479*7.6454
06/17/2015 20:10:00*7.6469*7.6486*7.6514*7.64634
06/17/2015 20:15:00*7.6486*7.6494*7.6521*7.6465
06/17/2015 20:20:00*7.6494*7.6507*7.6545*7.6484
06/17/2015 20:25:00*7.6507*7.6451*7.651*7.645
06/17/2015 20:30:00*7.6451*7.6463*7.6465*7.64446
06/17/2015 20:35:00*7.6463*7.6493*7.6503*7.6457
06/17/2015 20:40:00*7.6493*7.6479*7.6503*7.6478
06/17/2015 20:45:00*7.6479*7.6478*7.6483*7.6457
06/17/2015 20:50:00*7.6478*7.6458*7.6484*7.64408
06/17/2015 20:55:00*7.6458*7.6463*7.6512*7.6442
06/17/2015 21:00:00*7.6463*7.6467*7.6484*7.6442
06/17/2015 21:05:00*7.6467*7.6474*7.6477*7.64439
06/17/2015 21:10:00*7.6474*7.6463*7.648*7.6453
06/17/2015 21:15:00*7.6463*7.6475*7.6476*7.6455
06/17/2015 21:20:00*7.6475*7.6518*7.6518*7.6474
06/17/2015 21:25:00*7.6518*7.6504*7.6524*7.65
06/17/2015 21:30:00*7.6504*7.6524*7.6527*7.6501
06/17/2015 21:35:00*7.6524*7.6501*7.6526*7.6496
06/17/2015 21:40:00*7.6501*7.6477*7.6503*7.6474
06/17/2015 21:45:00*7.6477*7.6501*7.6503*7.6465
06/17/2015 21:50:00*7.6501*7.6519*7.6529*7.6493
06/17/2015 21:55:00*7.6519*7.651*7.6522*7.6509
06/17/2015 22:00:00*7.651*7.6528*7.6528*7.65
06/17/2015 22:05:00*7.6528*7.6528*7.6538*7.652
06/17/2015 22:10:00*7.6528*7.6503*7.653*7.65
06/17/2015 22:15:00*7.6503*7.6531*7.6532*7.6488
06/17/2015 22:20:00*7.6531*7.6534*7.654*7.6527
06/17/2015 22:25:00*7.6534*7.6536*7.6543*7.6528
06/17/2015 22:30:00*7.6536*7.6543*7.6544*7.6535
06/17/2015 22:35:00*7.6543*7.6544*7.6553*7.654
06/17/2015 22:40:00*7.6544*7.6537*7.6544*7.6518
06/17/2015 22:45:00*7.6537*7.6534*7.6546*7.6513
06/17/2015 22:50:00*7.6534*7.6528*7.6536*7.6516
06/17/2015 22:55:00*7.6528*7.6514*7.653*7.6495
06/17/2015 23:00:00*7.6514*7.64896*7.6514*7.64865
06/17/2015 23:05:00*7.64896*7.6479*7.64917*7.6474
06/17/2015 23:10:00*7.6479*7.6474*7.6485*7.6474
06/17/2015 23:15:00*7.6474*7.64843*7.64869*7.6463
06/17/2015 23:20:00*7.64843*7.649*7.649*7.64783
06/17/2015 23:25:00*7.649*7.649*7.6492*7.64842
06/17/2015 23:30:00*7.649*7.64819*7.6498*7.64776
06/17/2015 23:35:00*7.64819*7.65*7.6502*7.64819
06/17/2015 23:40:00*7.65*7.6493*7.6508*7.6492
06/17/2015 23:45:00*7.6493*7.6491*7.65051*7.6489
06/17/2015 23:50:00*7.6491*7.6472*7.6491*7.6463
06/17/2015 23:55:00*7.6472*7.64672*7.6476*7.6446
06/18/2015 00:00:00*7.64672*7.64953*7.64954*7.64652
06/18/2015 00:05:00*7.64953*7.64958*7.64959*7.64787
06/18/2015 00:10:00*7.64958*7.64961*7.64962*7.64952
06/18/2015 00:15:00*7.64961*7.64957*7.64963*7.64949
06/18/2015 00:20:00*7.64957*7.64558*7.64959*7.64432
06/18/2015 00:25:00*7.64558*7.64619*7.64645*7.64421
06/18/2015 00:30:00*7.64619*7.64541*7.64665*7.64407
06/18/2015 00:35:00*7.64541*7.6447*7.64545*7.6435
06/18/2015 00:40:00*7.6447*7.64534*7.64534*7.64173
06/18/2015 00:45:00*7.64534*7.64774*7.64797*7.64375
06/18/2015 00:50:00*7.64774*7.64724*7.64869*7.64462
06/18/2015 00:55:00*7.64724*7.6489*7.64906*7.64658
06/18/2015 01:00:00*7.6489*7.6465*7.64997*7.646
06/18/2015 01:05:00*7.6465*7.65174*7.65261*7.6462
06/18/2015 01:10:00*7.65174*7.65433*7.65506*7.65153
06/18/2015 01:15:00*7.65433*7.65247*7.65503*7.6514
06/18/2015 01:20:00*7.65247*7.64907*7.65247*7.6453
06/18/2015 01:25:00*7.64907*7.6533*7.6533*7.648
06/18/2015 01:30:00*7.6533*7.6448*7.6534*7.6447
06/18/2015 01:35:00*7.6448*7.64446*7.6464*7.64374
06/18/2015 01:40:00*7.64446*7.64452*7.6454*7.6423
06/18/2015 01:45:00*7.64452*7.6471*7.6482*7.64452
06/18/2015 01:50:00*7.6471*7.6489*7.6496*7.6451
06/18/2015 01:55:00*7.6489*7.6565*7.6565*7.6482
06/18/2015 02:00:00*7.6565*7.6618*7.66483*7.656
06/18/2015 02:05:00*7.6618*7.6645*7.6655*7.65624
06/18/2015 02:10:00*7.6645*7.6681*7.66914*7.66398
06/18/2015 02:15:00*7.6681*7.6523*7.6693*7.6523
06/18/2015 02:20:00*7.6523*7.65882*7.66283*7.6523
06/18/2015 02:25:00*7.65882*7.65033*7.65882*7.65032
06/18/2015 02:30:00*7.65033*7.66199*7.662*7.65033
06/18/2015 02:35:00*7.66199*7.65545*7.66199*7.65545
06/18/2015 02:40:00*7.65545*7.659*7.66064*7.653
06/18/2015 02:45:00*7.659*7.64871*7.6615*7.647
06/18/2015 02:50:00*7.64871*7.65272*7.65611*7.64871
06/18/2015 02:55:00*7.65272*7.65791*7.65966*7.65139
06/18/2015 03:00:00*7.65791*7.65812*7.66175*7.65737
06/18/2015 03:05:00*7.65812*7.65214*7.65881*7.6477
06/18/2015 03:10:00*7.65214*7.654*7.65523*7.64549
06/18/2015 03:15:00*7.654*7.64452*7.654*7.644
06/18/2015 03:20:00*7.64452*7.64538*7.64778*7.64452
06/18/2015 03:25:00*7.64538*7.64092*7.64687*7.6404
06/18/2015 03:30:00*7.64092*7.6406*7.64673*7.63956
06/18/2015 03:35:00*7.6406*7.625*7.6406*7.62082
06/18/2015 03:40:00*7.625*7.62558*7.62739*7.62149
06/18/2015 03:45:00*7.62558*7.62594*7.63227*7.62464
06/18/2015 03:50:00*7.62594*7.62438*7.628*7.62339
06/18/2015 03:55:00*7.62438*7.61392*7.62438*7.61321
06/18/2015 04:00:00*7.61392*7.60215*7.616*7.59436
06/18/2015 04:05:00*7.60215*7.65283*7.6924*7.60215
06/18/2015 04:10:00*7.65283*7.65761*7.65903*7.6347
06/18/2015 04:15:00*7.65761*7.66262*7.66694*7.6524
06/18/2015 04:20:00*7.66262*7.6607*7.66777*7.66059
06/18/2015 04:25:00*7.6607*7.6567*7.66125*7.6482
06/18/2015 04:30:00*7.6567*7.66171*7.66171*7.6525
06/18/2015 04:35:00*7.66171*7.66961*7.6699*7.66155
06/18/2015 04:40:00*7.66961*7.72049*7.72049*7.66961
06/18/2015 04:45:00*7.72049*7.70332*7.72142*7.69839
06/18/2015 04:50:00*7.70332*7.71226*7.71437*7.69857
06/18/2015 04:55:00*7.71226*7.70654*7.71246*7.7031
06/18/2015 05:00:00*7.70654*7.7169*7.72052*7.7059
06/18/2015 05:05:00*7.7169*7.71556*7.71883*7.7133
06/18/2015 05:10:00*7.71556*7.7134*7.71734*7.70794
06/18/2015 05:15:00*7.7134*7.70482*7.714*7.69898
06/18/2015 05:20:00*7.70482*7.71502*7.71597*7.7043
06/18/2015 05:25:00*7.71502*7.71404*7.7205*7.7115
06/18/2015 05:30:00*7.71404*7.72638*7.73414*7.71239
06/18/2015 05:35:00*7.72638*7.7204*7.72962*7.7181
06/18/2015 05:40:00*7.7204*7.72781*7.73084*7.7181
06/18/2015 05:45:00*7.72781*7.72395*7.72799*7.7235
06/18/2015 05:50:00*7.72395*7.72862*7.72994*7.7174
06/18/2015 05:55:00*7.72862*7.7392*7.73943*7.7255
06/18/2015 06:00:00*7.7392*7.7189*7.74231*7.70184
06/18/2015 06:05:00*7.7189*7.7213*7.7216*7.7152
06/18/2015 06:10:00*7.7213*7.72205*7.72492*7.7168
06/18/2015 06:15:00*7.72205*7.7209*7.7222*7.71844
06/18/2015 06:20:00*7.7209*7.72873*7.7305*7.7199
06/18/2015 06:25:00*7.72873*7.73912*7.73912*7.7286
06/18/2015 06:30:00*7.73912*7.73371*7.73912*7.7304
06/18/2015 06:35:00*7.73371*7.7375*7.74352*7.7208
06/18/2015 06:40:00*7.7375*7.73412*7.73932*7.7331
06/18/2015 06:45:00*7.73412*7.73222*7.73474*7.72986
06/18/2015 06:50:00*7.73222*7.73241*7.7377*7.73161
06/18/2015 06:55:00*7.73241*7.73897*7.74158*7.73241
06/18/2015 07:00:00*7.73897*7.73295*7.7426*7.73295
06/18/2015 07:05:00*7.73295*7.74214*7.74214*7.73295
06/18/2015 07:10:00*7.74214*7.73418*7.74904*7.73148
06/18/2015 07:15:00*7.73418*7.71954*7.73637*7.7167
06/18/2015 07:20:00*7.71954*7.72258*7.72556*7.71954
06/18/2015 07:25:00*7.72258*7.72416*7.72454*7.71951
06/18/2015 07:30:00*7.72416*7.72728*7.72728*7.72416
06/18/2015 07:35:00*7.72728*7.73469*7.73861*7.72533
06/18/2015 07:40:00*7.73469*7.72386*7.73581*7.72386
06/18/2015 07:45:00*7.72386*7.72788*7.72982*7.72148
06/18/2015 07:50:00*7.72788*7.73567*7.73682*7.72678
06/18/2015 07:55:00*7.73567*7.73313*7.73658*7.73178
06/18/2015 08:00:00*7.73313*7.7338*7.73866*7.73281
06/18/2015 08:05:00*7.7338*7.73495*7.73843*7.7338
06/18/2015 08:10:00*7.73495*7.74212*7.74394*7.73368
06/18/2015 08:15:00*7.74212*7.74407*7.74497*7.74031
06/18/2015 08:20:00*7.74407*7.73965*7.74624*7.73849
06/18/2015 08:25:00*7.73965*7.73788*7.73965*7.73587
06/18/2015 08:30:00*7.73788*7.7201*7.74205*7.7201
06/18/2015 08:35:00*7.7201*7.71082*7.72333*7.70277
06/18/2015 08:40:00*7.71082*7.71977*7.72207*7.70741
06/18/2015 08:45:00*7.71977*7.71719*7.72253*7.71226
06/18/2015 08:50:00*7.71719*7.70963*7.71749*7.70681
06/18/2015 08:55:00*7.70963*7.70698*7.71244*7.70573
06/18/2015 09:00:00*7.70698*7.71983*7.72027*7.70563
06/18/2015 09:05:00*7.71983*7.71944*7.7232*7.71607
06/18/2015 09:10:00*7.71944*7.7064*7.71944*7.7039
06/18/2015 09:15:00*7.7064*7.70396*7.70705*7.70351
06/18/2015 09:20:00*7.70396*7.7056*7.7072*7.7035
06/18/2015 09:25:00*7.7056*7.7043*7.7066*7.7036
06/18/2015 09:30:00*7.7043*7.703*7.7046*7.70216
06/18/2015 09:35:00*7.703*7.703*7.70614*7.69889
06/18/2015 09:40:00*7.703*7.69742*7.7036*7.6949
06/18/2015 09:45:00*7.69742*7.69777*7.70199*7.69718
06/18/2015 09:50:00*7.69777*7.70969*7.7105*7.69661
06/18/2015 09:55:00*7.70969*7.7101*7.71435*7.70949
06/18/2015 10:00:00*7.7101*7.7096*7.7123*7.70684
06/18/2015 10:05:00*7.7096*7.72426*7.7266*7.7096
06/18/2015 10:10:00*7.72426*7.72771*7.73119*7.72316
06/18/2015 10:15:00*7.72771*7.72659*7.73485*7.72497
06/18/2015 10:20:00*7.72659*7.7275*7.72881*7.72448
06/18/2015 10:25:00*7.7275*7.73481*7.73687*7.7272
06/18/2015 10:30:00*7.73481*7.73657*7.73705*7.73231
06/18/2015 10:35:00*7.73657*7.73901*7.74736*7.73369
06/18/2015 10:40:00*7.73901*7.73637*7.74394*7.73637
06/18/2015 10:45:00*7.73637*7.74256*7.74315*7.73585
06/18/2015 10:50:00*7.74256*7.74833*7.74875*7.74194
06/18/2015 10:55:00*7.74833*7.75244*7.75904*7.74653
06/18/2015 11:00:00*7.75244*7.75775*7.75943*7.75087
06/18/2015 11:05:00*7.75775*7.75369*7.75832*7.75125
06/18/2015 11:10:00*7.75369*7.75193*7.75452*7.74289
06/18/2015 11:15:00*7.75193*7.75225*7.7541*7.74997
06/18/2015 11:20:00*7.75225*7.75122*7.75225*7.7459
06/18/2015 11:25:00*7.75122*7.74963*7.75462*7.74906
06/18/2015 11:30:00*7.74963*7.7485*7.75207*7.7472
06/18/2015 11:35:00*7.7485*7.75141*7.75265*7.7485
06/18/2015 11:40:00*7.75141*7.7518*7.75191*7.75041
06/18/2015 11:45:00*7.7518*7.7521*7.7546*7.7497
06/18/2015 11:50:00*7.7521*7.75995*7.75995*7.7519
06/18/2015 11:55:00*7.75995*7.7579*7.76174*7.7575
06/18/2015 12:00:00*7.7579*7.75681*7.7614*7.75637
06/18/2015 12:05:00*7.75681*7.75607*7.75878*7.75547
06/18/2015 12:10:00*7.75607*7.75566*7.7588*7.75468
06/18/2015 12:15:00*7.75566*7.75708*7.75732*7.75453
06/18/2015 12:20:00*7.75708*7.76262*7.76262*7.75355
06/18/2015 12:25:00*7.76262*7.7388*7.76435*7.73755
06/18/2015 12:30:00*7.7388*7.756*7.76188*7.7387
06/18/2015 12:35:00*7.756*7.7595*7.7618*7.7559
06/18/2015 12:40:00*7.7595*7.7769*7.80041*7.7552
06/18/2015 12:45:00*7.7769*7.78131*7.7834*7.7744
06/18/2015 12:50:00*7.78131*7.7801*7.78858*7.7765
06/18/2015 12:55:00*7.7801*7.7785*7.785*7.7775
06/18/2015 13:00:00*7.7785*7.78211*7.7881*7.7785
06/18/2015 13:05:00*7.78211*7.77952*7.7842*7.7763
06/18/2015 13:10:00*7.77952*7.7813*7.783*7.7757
06/18/2015 13:15:00*7.7813*7.7801*7.78253*7.77781
06/18/2015 13:20:00*7.7801*7.783*7.7845*7.7793
06/18/2015 13:25:00*7.783*7.78684*7.789*7.7792
06/18/2015 13:30:00*7.78684*7.79334*7.79334*7.785
06/18/2015 13:35:00*7.79334*7.79299*7.79564*7.7896
06/18/2015 13:40:00*7.79299*7.7896*7.7942*7.789
06/18/2015 13:45:00*7.7896*7.7901*7.7952*7.7855
06/18/2015 13:50:00*7.7901*7.79539*7.79604*7.7889
06/18/2015 13:55:00*7.79539*7.7896*7.79539*7.7888
06/18/2015 14:00:00*7.7896*7.7921*7.7941*7.787
06/18/2015 14:05:00*7.7921*7.789*7.7921*7.78729
06/18/2015 14:10:00*7.789*7.7928*7.79669*7.78836
06/18/2015 14:15:00*7.7928*7.7897*7.7929*7.7896
06/18/2015 14:20:00*7.7897*7.7864*7.7904*7.7858
06/18/2015 14:25:00*7.7864*7.785*7.789*7.7847
06/18/2015 14:30:00*7.785*7.79*7.79*7.7844
06/18/2015 14:35:00*7.79*7.7921*7.79621*7.79
06/18/2015 14:40:00*7.7921*7.7884*7.7924*7.7875
06/18/2015 14:45:00*7.7884*7.7909*7.7913*7.7884
06/18/2015 14:50:00*7.7909*7.7941*7.7941*7.79072
06/18/2015 14:55:00*7.7941*7.7952*7.7965*7.7935
06/18/2015 15:00:00*7.7952*7.7947*7.7975*7.7941
06/18/2015 15:05:00*7.7947*7.7971*7.7983*7.7944
06/18/2015 15:10:00*7.7971*7.7911*7.7971*7.79
06/18/2015 15:15:00*7.7911*7.7918*7.7932*7.7909
06/18/2015 15:20:00*7.7918*7.7878*7.7919*7.7868
06/18/2015 15:25:00*7.7878*7.7934*7.7938*7.7852
06/18/2015 15:30:00*7.7934*7.7923*7.794*7.7916
06/18/2015 15:35:00*7.7923*7.795*7.7951*7.79131
06/18/2015 15:40:00*7.795*7.78893*7.801*7.7884
06/18/2015 15:45:00*7.78893*7.7946*7.7946*7.7857
06/18/2015 15:50:00*7.7946*7.79*7.7946*7.78883
06/18/2015 15:55:00*7.79*7.7937*7.7964*7.78904
06/18/2015 16:00:00*7.7937*7.7848*7.794*7.7847
06/18/2015 16:05:00*7.7848*7.7924*7.7952*7.7846
06/18/2015 16:10:00*7.7924*7.7912*7.795*7.78932
06/18/2015 16:15:00*7.7912*7.796*7.7961*7.7912
06/18/2015 16:20:00*7.796*7.7924*7.796*7.7918
06/18/2015 16:25:00*7.7924*7.792*7.7925*7.7916
06/18/2015 16:30:00*7.792*7.7922*7.7924*7.7902
06/18/2015 16:35:00*7.7922*7.7946*7.795*7.7922
06/18/2015 16:40:00*7.7946*7.7927*7.7946*7.7906
06/18/2015 16:45:00*7.7927*7.7885*7.793*7.7879
06/18/2015 16:50:00*7.7885*7.7873*7.7885*7.7835
06/18/2015 16:55:00*7.7873*7.7875*7.7879*7.78447
06/18/2015 17:00:00*7.7875*7.7925*7.7938*7.7874
