06/16/2015 17:05:00*7.7584*7.7601*7.7607*7.7581
06/16/2015 17:10:00*7.7601*7.7602*7.7612*7.7575
06/16/2015 17:15:00*7.7602*7.7568*7.7602*7.7559
06/16/2015 17:20:00*7.7568*7.7577*7.7577*7.7562
06/16/2015 17:25:00*7.7577*7.7597*7.7597*7.7577
06/16/2015 17:30:00*7.7597*7.7586*7.7599*7.7574
06/16/2015 17:35:00*7.7586*7.7595*7.7595*7.7586
06/16/2015 17:40:00*7.7595*7.7592*7.7599*7.7582
06/16/2015 17:45:00*7.7592*7.759*7.7594*7.7585
06/16/2015 17:50:00*7.759*7.7589*7.759*7.7582
06/16/2015 17:55:00*7.7589*7.7586*7.759*7.7586
06/16/2015 18:00:00*7.7586*7.7591*7.7594*7.7579
06/16/2015 18:05:00*7.7591*7.7612*7.762*7.759
06/16/2015 18:10:00*7.7612*7.7602*7.7612*7.759
06/16/2015 18:15:00*7.7602*7.7598*7.7612*7.7594
06/16/2015 18:20:00*7.7598*7.7597*7.7604*7.7591
06/16/2015 18:25:00*7.7597*7.7602*7.7602*7.7589
06/16/2015 18:30:00*7.7602*7.76*7.7604*7.7598
06/16/2015 18:35:00*7.76*7.7601*7.7601*7.7596
06/16/2015 18:40:00*7.7601*7.7597*7.7601*7.7595
06/16/2015 18:45:00*7.7597*7.7577*7.7598*7.7567
06/16/2015 18:50:00*7.7577*7.7577*7.7579*7.7566
06/16/2015 18:55:00*7.7577*7.7585*7.7585*7.7575
06/16/2015 19:00:00*7.7585*7.7583*7.7586*7.7582
06/16/2015 19:05:00*7.7583*7.7592*7.7594*7.7582
06/16/2015 19:10:00*7.7592*7.7594*7.7595*7.7589
06/16/2015 19:15:00*7.7594*7.7593*7.7595*7.7588
06/16/2015 19:20:00*7.7593*7.7598*7.7599*7.7591
06/16/2015 19:25:00*7.7598*7.761*7.7613*7.7598
06/16/2015 19:30:00*7.761*7.7599*7.7618*7.7598
06/16/2015 19:35:00*7.7599*7.7601*7.7601*7.7594
06/16/2015 19:40:00*7.7601*7.7609*7.7617*7.76
06/16/2015 19:45:00*7.7609*7.7615*7.7615*7.7607
06/16/2015 19:50:00*7.7615*7.7628*7.7636*7.76093
06/16/2015 19:55:00*7.7628*7.7628*7.7636*7.7614
06/16/2015 20:00:00*7.7628*7.7632*7.7644*7.7627
06/16/2015 20:05:00*7.7632*7.7614*7.7639*7.7614
06/16/2015 20:10:00*7.7614*7.7635*7.7635*7.7613
06/16/2015 20:15:00*7.7635*7.7641*7.7652*7.7634
06/16/2015 20:20:00*7.7641*7.7653*7.7656*7.7634
06/16/2015 20:25:00*7.7653*7.7631*7.7664*7.7631
06/16/2015 20:30:00*7.7631*7.7644*7.7644*7.7627
06/16/2015 20:35:00*7.7644*7.7651*7.7654*7.7637
06/16/2015 20:40:00*7.7651*7.7652*7.7656*7.7647
06/16/2015 20:45:00*7.7652*7.7647*7.7657*7.7642
06/16/2015 20:50:00*7.7647*7.7652*7.7655*7.7644
06/16/2015 20:55:00*7.7652*7.7665*7.7665*7.765
06/16/2015 21:00:00*7.7665*7.76505*7.7665*7.7646
06/16/2015 21:05:00*7.76505*7.763*7.76505*7.7621
06/16/2015 21:10:00*7.763*7.7621*7.7631*7.762
06/16/2015 21:15:00*7.7621*7.7635*7.7636*7.7616
06/16/2015 21:20:00*7.7635*7.7606*7.7636*7.7599
06/16/2015 21:25:00*7.7606*7.7601*7.7609*7.7598
06/16/2015 21:30:00*7.7601*7.7593*7.7603*7.7588
06/16/2015 21:35:00*7.7593*7.7588*7.7598*7.7585
06/16/2015 21:40:00*7.7588*7.7606*7.7606*7.75745
06/16/2015 21:45:00*7.7606*7.7613*7.7636*7.7586
06/16/2015 21:50:00*7.7613*7.7584*7.762*7.7577
06/16/2015 21:55:00*7.7584*7.7585*7.7597*7.7581
06/16/2015 22:00:00*7.7585*7.7588*7.7614*7.7585
06/16/2015 22:05:00*7.7588*7.7604*7.7606*7.7588
06/16/2015 22:10:00*7.7604*7.7595*7.761*7.7594
06/16/2015 22:15:00*7.7595*7.7597*7.761*7.7587
06/16/2015 22:20:00*7.7597*7.7597*7.76*7.7592
06/16/2015 22:25:00*7.7597*7.7621*7.7623*7.7596
06/16/2015 22:30:00*7.7621*7.7622*7.7634*7.7614
06/16/2015 22:35:00*7.7622*7.7625*7.7631*7.7617
06/16/2015 22:40:00*7.7625*7.7633*7.7634*7.7622
06/16/2015 22:45:00*7.7633*7.7608*7.7633*7.7599
06/16/2015 22:50:00*7.7608*7.7615*7.762*7.7607
06/16/2015 22:55:00*7.7615*7.7618*7.7619*7.761
06/16/2015 23:00:00*7.7618*7.7621*7.7632*7.7617
06/16/2015 23:05:00*7.7621*7.761*7.7623*7.7602
06/16/2015 23:10:00*7.761*7.7626*7.7639*7.761
06/16/2015 23:15:00*7.7626*7.7613*7.7626*7.7599
06/16/2015 23:20:00*7.7613*7.7623*7.7623*7.7608
06/16/2015 23:25:00*7.7623*7.7608*7.7626*7.7607
06/16/2015 23:30:00*7.7608*7.7593*7.7608*7.7584
06/16/2015 23:35:00*7.7593*7.7554*7.7597*7.7539
06/16/2015 23:40:00*7.7554*7.757*7.7576*7.7554
06/16/2015 23:45:00*7.757*7.7568*7.7576*7.7554
06/16/2015 23:50:00*7.7568*7.757*7.7579*7.7557
06/16/2015 23:55:00*7.757*7.7566*7.7573*7.7564
06/17/2015 00:00:00*7.7566*7.7565*7.757*7.7563
06/17/2015 00:05:00*7.7565*7.7573*7.7575*7.7562
06/17/2015 00:10:00*7.7573*7.7584*7.7589*7.7573
06/17/2015 00:15:00*7.7584*7.7587*7.759*7.7581
06/17/2015 00:20:00*7.7587*7.7587*7.7589*7.7581
06/17/2015 00:25:00*7.7587*7.7589*7.7603*7.7587
06/17/2015 00:30:00*7.7589*7.7593*7.7594*7.7587
06/17/2015 00:35:00*7.7593*7.7583*7.7597*7.7581
06/17/2015 00:40:00*7.7583*7.7583*7.7584*7.7573
06/17/2015 00:45:00*7.7583*7.7572*7.7589*7.7571
06/17/2015 00:50:00*7.7572*7.7589*7.7589*7.7564
06/17/2015 00:55:00*7.7589*7.7585*7.7594*7.7585
06/17/2015 01:00:00*7.7585*7.756*7.7587*7.756
06/17/2015 01:05:00*7.756*7.7573*7.7573*7.7547
06/17/2015 01:10:00*7.7573*7.7583*7.7583*7.757
06/17/2015 01:15:00*7.7583*7.758*7.76*7.7576
06/17/2015 01:20:00*7.758*7.7594*7.7596*7.7576
06/17/2015 01:25:00*7.7594*7.7585*7.7613*7.758
06/17/2015 01:30:00*7.7585*7.7593*7.7593*7.7573
06/17/2015 01:35:00*7.7593*7.7591*7.761*7.7588
06/17/2015 01:40:00*7.7591*7.7605*7.7613*7.7591
06/17/2015 01:45:00*7.7605*7.76342*7.76342*7.7599
06/17/2015 01:50:00*7.76342*7.76333*7.7687*7.76333
06/17/2015 01:55:00*7.76333*7.76233*7.76734*7.76105
06/17/2015 02:00:00*7.76233*7.7633*7.76454*7.75861
06/17/2015 02:05:00*7.7633*7.76643*7.76871*7.76237
06/17/2015 02:10:00*7.76643*7.7673*7.7683*7.76582
06/17/2015 02:15:00*7.7673*7.7632*7.7676*7.7587
06/17/2015 02:20:00*7.7632*7.76218*7.7633*7.7606
06/17/2015 02:25:00*7.76218*7.76158*7.76307*7.7595
06/17/2015 02:30:00*7.76158*7.7617*7.76386*7.7597
06/17/2015 02:35:00*7.7617*7.7615*7.76209*7.75876
06/17/2015 02:40:00*7.7615*7.76174*7.76513*7.7609
06/17/2015 02:45:00*7.76174*7.76372*7.76565*7.75773
06/17/2015 02:50:00*7.76372*7.7672*7.7714*7.7628
06/17/2015 02:55:00*7.7672*7.7613*7.7705*7.7609
06/17/2015 03:00:00*7.7613*7.76257*7.77129*7.76122
06/17/2015 03:05:00*7.76257*7.75927*7.76947*7.75381
06/17/2015 03:10:00*7.75927*7.7596*7.75985*7.75414
06/17/2015 03:15:00*7.7596*7.7622*7.7622*7.7581
06/17/2015 03:20:00*7.7622*7.76077*7.7693*7.7588
06/17/2015 03:25:00*7.76077*7.75546*7.76077*7.75488
06/17/2015 03:30:00*7.75546*7.75772*7.75946*7.7539
06/17/2015 03:35:00*7.75772*7.76615*7.77146*7.75772
06/17/2015 03:40:00*7.76615*7.7626*7.76615*7.76224
06/17/2015 03:45:00*7.7626*7.76709*7.77078*7.76148
06/17/2015 03:50:00*7.76709*7.76547*7.7687*7.76466
06/17/2015 03:55:00*7.76547*7.7685*7.77155*7.76477
06/17/2015 04:00:00*7.7685*7.76845*7.7753*7.7649
06/17/2015 04:05:00*7.76845*7.7688*7.7694*7.76406
06/17/2015 04:10:00*7.7688*7.76667*7.769*7.7605
06/17/2015 04:15:00*7.76667*7.7561*7.76676*7.75346
06/17/2015 04:20:00*7.7561*7.75996*7.76069*7.75481
06/17/2015 04:25:00*7.75996*7.75791*7.76133*7.7555
06/17/2015 04:30:00*7.75791*7.75929*7.76028*7.75673
06/17/2015 04:35:00*7.75929*7.76899*7.77021*7.75808
06/17/2015 04:40:00*7.76899*7.75521*7.76968*7.75497
06/17/2015 04:45:00*7.75521*7.76063*7.76195*7.75494
06/17/2015 04:50:00*7.76063*7.76221*7.76431*7.7601
06/17/2015 04:55:00*7.76221*7.76208*7.76374*7.7607
06/17/2015 05:00:00*7.76208*7.7725*7.7766*7.76037
06/17/2015 05:05:00*7.7725*7.7656*7.774*7.76514
06/17/2015 05:10:00*7.7656*7.77188*7.7727*7.7637
06/17/2015 05:15:00*7.77188*7.77281*7.77439*7.76979
06/17/2015 05:20:00*7.77281*7.76684*7.7735*7.76684
06/17/2015 05:25:00*7.76684*7.76397*7.76825*7.76215
06/17/2015 05:30:00*7.76397*7.7664*7.76713*7.76144
06/17/2015 05:35:00*7.7664*7.7666*7.76785*7.76205
06/17/2015 05:40:00*7.7666*7.75568*7.7676*7.75475
06/17/2015 05:45:00*7.75568*7.75735*7.75902*7.75503
06/17/2015 05:50:00*7.75735*7.75644*7.7589*7.75519
06/17/2015 05:55:00*7.75644*7.76074*7.76074*7.75497
06/17/2015 06:00:00*7.76074*7.76164*7.7623*7.7577
06/17/2015 06:05:00*7.76164*7.7582*7.76173*7.75505
06/17/2015 06:10:00*7.7582*7.7627*7.76358*7.7572
06/17/2015 06:15:00*7.7627*7.7647*7.7668*7.7549
06/17/2015 06:20:00*7.7647*7.75654*7.76472*7.75524
06/17/2015 06:25:00*7.75654*7.75568*7.75745*7.75497
06/17/2015 06:30:00*7.75568*7.75752*7.75967*7.75504
06/17/2015 06:35:00*7.75752*7.749*7.75827*7.749
06/17/2015 06:40:00*7.749*7.74658*7.74961*7.7441
06/17/2015 06:45:00*7.74658*7.75025*7.75061*7.746
06/17/2015 06:50:00*7.75025*7.7578*7.75851*7.74968
06/17/2015 06:55:00*7.7578*7.76544*7.76619*7.75746
06/17/2015 07:00:00*7.76544*7.7652*7.76828*7.76343
06/17/2015 07:05:00*7.7652*7.76371*7.7652*7.75908
06/17/2015 07:10:00*7.76371*7.76313*7.76492*7.7612
06/17/2015 07:15:00*7.76313*7.7585*7.76428*7.75821
06/17/2015 07:20:00*7.7585*7.75829*7.7646*7.75677
06/17/2015 07:25:00*7.75829*7.75363*7.75993*7.75172
06/17/2015 07:30:00*7.75363*7.75222*7.75678*7.7518
06/17/2015 07:35:00*7.75222*7.75191*7.7547*7.75104
06/17/2015 07:40:00*7.75191*7.7522*7.7552*7.751
06/17/2015 07:45:00*7.7522*7.7483*7.7524*7.7478
06/17/2015 07:50:00*7.7483*7.7496*7.75*7.7465
06/17/2015 07:55:00*7.7496*7.7516*7.75188*7.74674
06/17/2015 08:00:00*7.7516*7.74642*7.75198*7.74619
06/17/2015 08:05:00*7.74642*7.74548*7.74743*7.74355
06/17/2015 08:10:00*7.74548*7.7439*7.75019*7.7437
06/17/2015 08:15:00*7.7439*7.7325*7.74624*7.73224
06/17/2015 08:20:00*7.7325*7.7301*7.7397*7.7301
06/17/2015 08:25:00*7.7301*7.7294*7.73088*7.72511
06/17/2015 08:30:00*7.7294*7.73683*7.73728*7.72725
06/17/2015 08:35:00*7.73683*7.73968*7.74067*7.73265
06/17/2015 08:40:00*7.73968*7.74237*7.74326*7.73617
06/17/2015 08:45:00*7.74237*7.73514*7.74237*7.73514
06/17/2015 08:50:00*7.73514*7.73378*7.73514*7.72918
06/17/2015 08:55:00*7.73378*7.73775*7.73891*7.7322
06/17/2015 09:00:00*7.73775*7.7392*7.74302*7.73751
06/17/2015 09:05:00*7.7392*7.7369*7.7393*7.73503
06/17/2015 09:10:00*7.7369*7.73809*7.73853*7.73481
06/17/2015 09:15:00*7.73809*7.73692*7.73973*7.73653
06/17/2015 09:20:00*7.73692*7.73147*7.73709*7.73147
06/17/2015 09:25:00*7.73147*7.73293*7.73633*7.72846
06/17/2015 09:30:00*7.73293*7.72884*7.73366*7.72514
06/17/2015 09:35:00*7.72884*7.73072*7.73127*7.72667
06/17/2015 09:40:00*7.73072*7.73572*7.73591*7.7295
06/17/2015 09:45:00*7.73572*7.7368*7.73729*7.73529
06/17/2015 09:50:00*7.7368*7.73718*7.73807*7.73615
06/17/2015 09:55:00*7.73718*7.73485*7.73744*7.73337
06/17/2015 10:00:00*7.73485*7.73373*7.7364*7.73359
06/17/2015 10:05:00*7.73373*7.73243*7.73403*7.73082
06/17/2015 10:10:00*7.73243*7.73295*7.73364*7.72811
06/17/2015 10:15:00*7.73295*7.72346*7.73389*7.72346
06/17/2015 10:20:00*7.72346*7.72241*7.72386*7.71739
06/17/2015 10:25:00*7.72241*7.72069*7.72521*7.72069
06/17/2015 10:30:00*7.72069*7.72463*7.72497*7.71973
06/17/2015 10:35:00*7.72463*7.73907*7.74192*7.72424
06/17/2015 10:40:00*7.73907*7.73325*7.74141*7.73
06/17/2015 10:45:00*7.73325*7.74601*7.74601*7.73207
06/17/2015 10:50:00*7.74601*7.7483*7.7498*7.7445
06/17/2015 10:55:00*7.7483*7.74024*7.7485*7.73742
06/17/2015 11:00:00*7.74024*7.74145*7.74206*7.73431
06/17/2015 11:05:00*7.74145*7.73079*7.74145*7.72994
06/17/2015 11:10:00*7.73079*7.72421*7.73389*7.7232
06/17/2015 11:15:00*7.72421*7.7219*7.72902*7.71693
06/17/2015 11:20:00*7.7219*7.72286*7.7251*7.72013
06/17/2015 11:25:00*7.72286*7.72577*7.72649*7.72065
06/17/2015 11:30:00*7.72577*7.7225*7.72741*7.71885
06/17/2015 11:35:00*7.7225*7.7246*7.72483*7.72122
06/17/2015 11:40:00*7.7246*7.7229*7.7266*7.7219
06/17/2015 11:45:00*7.7229*7.7207*7.7235*7.7162
06/17/2015 11:50:00*7.7207*7.71949*7.72184*7.71869
06/17/2015 11:55:00*7.71949*7.71825*7.72057*7.71636
06/17/2015 12:00:00*7.71825*7.72221*7.72337*7.7181
06/17/2015 12:05:00*7.72221*7.72344*7.72607*7.72159
06/17/2015 12:10:00*7.72344*7.73004*7.73004*7.72344
06/17/2015 12:15:00*7.73004*7.72569*7.73004*7.7244
06/17/2015 12:20:00*7.72569*7.72393*7.72666*7.72295
06/17/2015 12:25:00*7.72393*7.72364*7.7264*7.72364
06/17/2015 12:30:00*7.72364*7.71964*7.72413*7.71873
06/17/2015 12:35:00*7.71964*7.71619*7.72284*7.71486
06/17/2015 12:40:00*7.71619*7.71272*7.71629*7.71159
06/17/2015 12:45:00*7.71272*7.71203*7.7143*7.7091
06/17/2015 12:50:00*7.71203*7.71241*7.71294*7.711
06/17/2015 12:55:00*7.71241*7.71264*7.715*7.71175
06/17/2015 13:00:00*7.71264*7.71537*7.71623*7.7111
06/17/2015 13:05:00*7.71537*7.7184*7.7186*7.7152
06/17/2015 13:10:00*7.7184*7.71682*7.7191*7.7167
06/17/2015 13:15:00*7.71682*7.71598*7.72092*7.71483
06/17/2015 13:20:00*7.71598*7.71612*7.71624*7.71495
06/17/2015 13:25:00*7.71612*7.7152*7.71854*7.7152
06/17/2015 13:30:00*7.7152*7.7119*7.716*7.71101
06/17/2015 13:35:00*7.7119*7.71383*7.71488*7.71154
06/17/2015 13:40:00*7.71383*7.70997*7.71556*7.7089
06/17/2015 13:45:00*7.70997*7.71493*7.71493*7.70873
06/17/2015 13:50:00*7.71493*7.71571*7.71571*7.7118
06/17/2015 13:55:00*7.71571*7.7149*7.7165*7.7128
06/17/2015 14:00:00*7.7149*7.7059*7.7157*7.7045
06/17/2015 14:05:00*7.7059*7.681*7.73849*7.67095
06/17/2015 14:10:00*7.681*7.6753*7.69754*7.6684
06/17/2015 14:15:00*7.6753*7.66734*7.6782*7.65974
06/17/2015 14:20:00*7.66734*7.6742*7.675*7.6583
06/17/2015 14:25:00*7.6742*7.6844*7.68876*7.6719
06/17/2015 14:30:00*7.6844*7.6822*7.6844*7.6793
06/17/2015 14:35:00*7.6822*7.67486*7.6855*7.668
06/17/2015 14:40:00*7.67486*7.6718*7.6814*7.6706
06/17/2015 14:45:00*7.6718*7.6587*7.6732*7.65216
06/17/2015 14:50:00*7.6587*7.65272*7.6591*7.6442
06/17/2015 14:55:00*7.65272*7.64903*7.65998*7.64317
06/17/2015 15:00:00*7.64903*7.652*7.65279*7.6431
06/17/2015 15:05:00*7.652*7.6469*7.652*7.6412
06/17/2015 15:10:00*7.6469*7.6481*7.653*7.6465
06/17/2015 15:15:00*7.6481*7.63994*7.6482*7.6392
06/17/2015 15:20:00*7.63994*7.64035*7.64163*7.63857
06/17/2015 15:25:00*7.64035*7.6462*7.64671*7.63964
06/17/2015 15:30:00*7.6462*7.647*7.6524*7.6458
06/17/2015 15:35:00*7.647*7.6524*7.65717*7.6469
06/17/2015 15:40:00*7.6524*7.6538*7.655*7.6506
06/17/2015 15:45:00*7.6538*7.6643*7.6649*7.6528
06/17/2015 15:50:00*7.6643*7.66144*7.6644*7.65923
06/17/2015 15:55:00*7.66144*7.6608*7.66204*7.6584
06/17/2015 16:00:00*7.6608*7.65494*7.66216*7.65388
06/17/2015 16:05:00*7.65494*7.6599*7.6608*7.65494
06/17/2015 16:10:00*7.6599*7.6569*7.6599*7.65635
06/17/2015 16:15:00*7.6569*7.6556*7.6569*7.6535
06/17/2015 16:20:00*7.6556*7.6564*7.65715*7.6551
06/17/2015 16:25:00*7.6564*7.6585*7.65884*7.65612
06/17/2015 16:30:00*7.6585*7.6584*7.6592*7.65764
06/17/2015 16:35:00*7.6584*7.6611*7.6612*7.6579
06/17/2015 16:40:00*7.6611*7.6604*7.6612*7.6586
06/17/2015 16:45:00*7.6604*7.6591*7.6609*7.6591
06/17/2015 16:50:00*7.6591*7.6586*7.6596*7.6557
06/17/2015 16:55:00*7.6586*7.6571*7.6587*7.6568
06/17/2015 17:00:00*7.6571*7.6552*7.6576*7.6507
