06/15/2015 17:05:00*7.7479*7.7496*7.7503*7.7475
06/15/2015 17:10:00*7.7496*7.75121*7.7519*7.7496
06/15/2015 17:15:00*7.75121*7.7531*7.75362*7.75048
06/15/2015 17:20:00*7.7531*7.75374*7.7538*7.75306
06/15/2015 17:25:00*7.75374*7.7541*7.7548*7.7526
06/15/2015 17:30:00*7.7541*7.756*7.756*7.7537
06/15/2015 17:35:00*7.756*7.7552*7.7561*7.7552
06/15/2015 17:40:00*7.7552*7.7553*7.7554*7.7538
06/15/2015 17:45:00*7.7553*7.75608*7.7577*7.7549
06/15/2015 17:50:00*7.75608*7.75572*7.75612*7.75532
06/15/2015 17:55:00*7.75572*7.74907*7.75572*7.7475
06/15/2015 18:00:00*7.74907*7.7492*7.7499*7.74874
06/15/2015 18:05:00*7.7492*7.75136*7.75177*7.7492
06/15/2015 18:10:00*7.75136*7.75408*7.7551*7.75136
06/15/2015 18:15:00*7.75408*7.75408*7.7546*7.75408
06/15/2015 18:20:00*7.75408*7.75408*7.75408*7.75408
06/15/2015 18:25:00*7.75408*7.75408*7.75408*7.75408
06/15/2015 18:30:00*7.75408*7.75408*7.75408*7.75408
06/15/2015 18:35:00*7.75408*7.75408*7.75408*7.75408
06/15/2015 18:40:00*7.75408*7.75408*7.75408*7.75408
06/15/2015 18:45:00*7.75408*7.75408*7.75408*7.75408
06/15/2015 18:50:00*7.75408*7.7524*7.75408*7.7524
06/15/2015 18:55:00*7.7524*7.75281*7.7531*7.7524
06/15/2015 19:00:00*7.75281*7.75292*7.75292*7.75281
06/15/2015 19:05:00*7.75292*7.753*7.7538*7.7527
06/15/2015 19:10:00*7.753*7.7514*7.753*7.7513
06/15/2015 19:15:00*7.7514*7.75373*7.7538*7.751
06/15/2015 19:20:00*7.75373*7.75468*7.75474*7.75316
06/15/2015 19:25:00*7.75468*7.75402*7.75468*7.75341
06/15/2015 19:30:00*7.75402*7.7524*7.75402*7.7523
06/15/2015 19:35:00*7.7524*7.7524*7.7524*7.7518
06/15/2015 19:40:00*7.7524*7.7537*7.7537*7.7524
06/15/2015 19:45:00*7.7537*7.7542*7.7543*7.7536
06/15/2015 19:50:00*7.7542*7.7543*7.7546*7.7534
06/15/2015 19:55:00*7.7543*7.7547*7.7548*7.7535
06/15/2015 20:00:00*7.7547*7.7543*7.7549*7.754
06/15/2015 20:05:00*7.7543*7.7561*7.7573*7.7543
06/15/2015 20:10:00*7.7561*7.7577*7.7579*7.7552
06/15/2015 20:15:00*7.7577*7.7576*7.7589*7.7572
06/15/2015 20:20:00*7.7576*7.7575*7.7586*7.7575
06/15/2015 20:25:00*7.7575*7.759*7.7595*7.7575
06/15/2015 20:30:00*7.759*7.757*7.7605*7.7568
06/15/2015 20:35:00*7.757*7.7557*7.7577*7.7554
06/15/2015 20:40:00*7.7557*7.7555*7.7558*7.7541
06/15/2015 20:45:00*7.7555*7.7551*7.7558*7.7547
06/15/2015 20:50:00*7.7551*7.7564*7.7583*7.7545
06/15/2015 20:55:00*7.7564*7.757*7.7584*7.7563
06/15/2015 21:00:00*7.757*7.7565*7.7579*7.7557
06/15/2015 21:05:00*7.7565*7.7534*7.7577*7.7528
06/15/2015 21:10:00*7.7534*7.75498*7.75498*7.75288
06/15/2015 21:15:00*7.75498*7.75891*7.76413*7.75365
06/15/2015 21:20:00*7.75891*7.75848*7.75987*7.75697
06/15/2015 21:25:00*7.75848*7.75874*7.7603*7.75714
06/15/2015 21:30:00*7.75874*7.75828*7.75967*7.75801
06/15/2015 21:35:00*7.75828*7.75672*7.76024*7.75561
06/15/2015 21:40:00*7.75672*7.75922*7.75971*7.75672
06/15/2015 21:45:00*7.75922*7.76617*7.76617*7.7587
06/15/2015 21:50:00*7.76617*7.76456*7.76766*7.76185
06/15/2015 21:55:00*7.76456*7.76212*7.76524*7.7616
06/15/2015 22:00:00*7.76212*7.75706*7.76404*7.75706
06/15/2015 22:05:00*7.75706*7.75537*7.75799*7.75506
06/15/2015 22:10:00*7.75537*7.75762*7.75834*7.75522
06/15/2015 22:15:00*7.75762*7.75901*7.75901*7.75555
06/15/2015 22:20:00*7.75901*7.75816*7.75905*7.75758
06/15/2015 22:25:00*7.75816*7.75959*7.76109*7.75816
06/15/2015 22:30:00*7.75959*7.76063*7.76063*7.75866
06/15/2015 22:35:00*7.76063*7.75877*7.76098*7.7585
06/15/2015 22:40:00*7.75877*7.7599*7.7599*7.75742
06/15/2015 22:45:00*7.7599*7.75914*7.7604*7.7586
06/15/2015 22:50:00*7.75914*7.75693*7.7599*7.75689
06/15/2015 22:55:00*7.75693*7.7584*7.7584*7.75693
06/15/2015 23:00:00*7.7584*7.7567*7.7588*7.7561
06/15/2015 23:05:00*7.7567*7.7568*7.7573*7.7551
06/15/2015 23:10:00*7.7568*7.7562*7.7586*7.7558
06/15/2015 23:15:00*7.7562*7.7553*7.7567*7.7553
06/15/2015 23:20:00*7.7553*7.7534*7.7559*7.7533
06/15/2015 23:25:00*7.7534*7.7534*7.7544*7.7527
06/15/2015 23:30:00*7.7534*7.7524*7.7542*7.7523
06/15/2015 23:35:00*7.7524*7.754*7.7541*7.7523
06/15/2015 23:40:00*7.754*7.7551*7.7554*7.754
06/15/2015 23:45:00*7.7551*7.7543*7.7554*7.754
06/15/2015 23:50:00*7.7543*7.7525*7.7548*7.7519
06/15/2015 23:55:00*7.7525*7.7522*7.753*7.7511
06/16/2015 00:00:00*7.7522*7.7517*7.753*7.7513
06/16/2015 00:05:00*7.7517*7.7508*7.752*7.7503
06/16/2015 00:10:00*7.7508*7.7504*7.7517*7.7498
06/16/2015 00:15:00*7.7504*7.7482*7.7506*7.7482
06/16/2015 00:20:00*7.7482*7.7496*7.7507*7.7482
06/16/2015 00:25:00*7.7496*7.7512*7.7512*7.7494
06/16/2015 00:30:00*7.7512*7.7513*7.7524*7.7509
06/16/2015 00:35:00*7.7513*7.7498*7.7513*7.7495
06/16/2015 00:40:00*7.7498*7.7511*7.7512*7.7491
06/16/2015 00:45:00*7.7511*7.7511*7.7512*7.75
06/16/2015 00:50:00*7.7511*7.7508*7.7512*7.7497
06/16/2015 00:55:00*7.7508*7.75*7.7508*7.7491
06/16/2015 01:00:00*7.75*7.7493*7.7501*7.7491
06/16/2015 01:05:00*7.7493*7.751*7.7512*7.7491
06/16/2015 01:10:00*7.751*7.7525*7.7531*7.7508
06/16/2015 01:15:00*7.7525*7.7544*7.7554*7.7519
06/16/2015 01:20:00*7.7544*7.7545*7.7569*7.7539
06/16/2015 01:25:00*7.7545*7.7568*7.7584*7.7545
06/16/2015 01:30:00*7.7568*7.7549*7.759*7.7544
06/16/2015 01:35:00*7.7549*7.7567*7.7572*7.7541
06/16/2015 01:40:00*7.7567*7.7566*7.7581*7.7557
06/16/2015 01:45:00*7.7566*7.75383*7.7567*7.75349
06/16/2015 01:50:00*7.75383*7.7531*7.754*7.7516
06/16/2015 01:55:00*7.7531*7.7533*7.7544*7.7524
06/16/2015 02:00:00*7.7533*7.74374*7.7534*7.74374
06/16/2015 02:05:00*7.74374*7.7499*7.75207*7.74031
06/16/2015 02:10:00*7.7499*7.7543*7.7549*7.7499
06/16/2015 02:15:00*7.7543*7.7584*7.7617*7.75425
06/16/2015 02:20:00*7.7584*7.76109*7.7619*7.7569
06/16/2015 02:25:00*7.76109*7.7596*7.7629*7.75885
06/16/2015 02:30:00*7.7596*7.76196*7.76491*7.75637
06/16/2015 02:35:00*7.76196*7.7711*7.77307*7.76196
06/16/2015 02:40:00*7.7711*7.7661*7.77165*7.76542
06/16/2015 02:45:00*7.7661*7.76111*7.7666*7.758
06/16/2015 02:50:00*7.76111*7.7595*7.7618*7.75805
06/16/2015 02:55:00*7.7595*7.74091*7.7613*7.73351
06/16/2015 03:00:00*7.74091*7.73871*7.74372*7.7346
06/16/2015 03:05:00*7.73871*7.7387*7.7421*7.73477
06/16/2015 03:10:00*7.7387*7.7378*7.7441*7.7364
06/16/2015 03:15:00*7.7378*7.7442*7.7457*7.7349
06/16/2015 03:20:00*7.7442*7.74638*7.7471*7.7437
06/16/2015 03:25:00*7.74638*7.7531*7.75464*7.74408
06/16/2015 03:30:00*7.7531*7.75591*7.75645*7.7521
06/16/2015 03:35:00*7.75591*7.76189*7.76189*7.7544
06/16/2015 03:40:00*7.76189*7.7698*7.77075*7.75881
06/16/2015 03:45:00*7.7698*7.7761*7.7838*7.7695
06/16/2015 03:50:00*7.7761*7.7711*7.7777*7.7699
06/16/2015 03:55:00*7.7711*7.77433*7.77455*7.76877
06/16/2015 04:00:00*7.77433*7.7677*7.781*7.7635
06/16/2015 04:05:00*7.7677*7.7632*7.7688*7.76097
06/16/2015 04:10:00*7.7632*7.76763*7.77037*7.7612
06/16/2015 04:15:00*7.76763*7.7629*7.76782*7.762
06/16/2015 04:20:00*7.7629*7.7633*7.7666*7.7588
06/16/2015 04:25:00*7.7633*7.7706*7.7723*7.7615
06/16/2015 04:30:00*7.7706*7.77207*7.7725*7.76586
06/16/2015 04:35:00*7.77207*7.77928*7.7873*7.77075
06/16/2015 04:40:00*7.77928*7.7787*7.7862*7.7783
06/16/2015 04:45:00*7.7787*7.7716*7.7822*7.7696
06/16/2015 04:50:00*7.7716*7.7776*7.7784*7.77084
06/16/2015 04:55:00*7.7776*7.773*7.7792*7.7701
06/16/2015 05:00:00*7.773*7.7799*7.7799*7.77085
06/16/2015 05:05:00*7.7799*7.7755*7.786*7.77511
06/16/2015 05:10:00*7.7755*7.7697*7.7806*7.7694
06/16/2015 05:15:00*7.7697*7.777*7.7771*7.7695
06/16/2015 05:20:00*7.777*7.7731*7.7778*7.7731
06/16/2015 05:25:00*7.7731*7.77907*7.77907*7.7725
06/16/2015 05:30:00*7.77907*7.77808*7.78076*7.7761
06/16/2015 05:35:00*7.77808*7.78432*7.7914*7.77667
06/16/2015 05:40:00*7.78432*7.7767*7.7845*7.77239
06/16/2015 05:45:00*7.7767*7.78463*7.7862*7.7755
06/16/2015 05:50:00*7.78463*7.7873*7.7877*7.7829
06/16/2015 05:55:00*7.7873*7.7899*7.7919*7.7833
06/16/2015 06:00:00*7.7899*7.7801*7.79*7.7799
06/16/2015 06:05:00*7.7801*7.7793*7.78222*7.77837
06/16/2015 06:10:00*7.7793*7.77838*7.77991*7.77633
06/16/2015 06:15:00*7.77838*7.7786*7.78042*7.77745
06/16/2015 06:20:00*7.7786*7.76352*7.7786*7.76242
06/16/2015 06:25:00*7.76352*7.76543*7.77266*7.7633
06/16/2015 06:30:00*7.76543*7.7666*7.7672*7.76518
06/16/2015 06:35:00*7.7666*7.76533*7.76682*7.76468
06/16/2015 06:40:00*7.76533*7.7666*7.7666*7.7635
06/16/2015 06:45:00*7.7666*7.76767*7.76844*7.7614
06/16/2015 06:50:00*7.76767*7.77459*7.7762*7.7673
06/16/2015 06:55:00*7.77459*7.77365*7.7748*7.7716
06/16/2015 07:00:00*7.77365*7.77959*7.78632*7.7723
06/16/2015 07:05:00*7.77959*7.77*7.7833*7.77
06/16/2015 07:10:00*7.77*7.7708*7.7735*7.7695
06/16/2015 07:15:00*7.7708*7.7724*7.773*7.7699
06/16/2015 07:20:00*7.7724*7.7702*7.7724*7.7684
06/16/2015 07:25:00*7.7702*7.77*7.77121*7.76666
06/16/2015 07:30:00*7.77*7.76784*7.7724*7.7646
06/16/2015 07:35:00*7.76784*7.7634*7.77173*7.7627
06/16/2015 07:40:00*7.7634*7.7702*7.7702*7.7625
06/16/2015 07:45:00*7.7702*7.7656*7.7729*7.7656
06/16/2015 07:50:00*7.7656*7.7655*7.76818*7.76384
06/16/2015 07:55:00*7.7655*7.7647*7.76863*7.76367
06/16/2015 08:00:00*7.7647*7.77451*7.77577*7.76291
06/16/2015 08:05:00*7.77451*7.76614*7.7761*7.76458
06/16/2015 08:10:00*7.76614*7.77302*7.77383*7.76614
06/16/2015 08:15:00*7.77302*7.77671*7.77791*7.7689
06/16/2015 08:20:00*7.77671*7.78038*7.78319*7.77671
06/16/2015 08:25:00*7.78038*7.781*7.78463*7.7797
06/16/2015 08:30:00*7.781*7.7768*7.7827*7.7758
06/16/2015 08:35:00*7.7768*7.77379*7.78861*7.76532
06/16/2015 08:40:00*7.77379*7.774*7.78*7.77302
06/16/2015 08:45:00*7.774*7.7688*7.7751*7.7642
06/16/2015 08:50:00*7.7688*7.7661*7.77021*7.7631
06/16/2015 08:55:00*7.7661*7.76529*7.76827*7.7622
06/16/2015 09:00:00*7.76529*7.76224*7.76936*7.76129
06/16/2015 09:05:00*7.76224*7.7643*7.76493*7.7575
06/16/2015 09:10:00*7.7643*7.7726*7.7771*7.76369
06/16/2015 09:15:00*7.7726*7.76951*7.7748*7.7692
06/16/2015 09:20:00*7.76951*7.7684*7.7745*7.76835
06/16/2015 09:25:00*7.7684*7.76792*7.77*7.7674
06/16/2015 09:30:00*7.76792*7.76782*7.77221*7.7678
06/16/2015 09:35:00*7.76782*7.77029*7.77368*7.764
06/16/2015 09:40:00*7.77029*7.77039*7.77248*7.76551
06/16/2015 09:45:00*7.77039*7.7706*7.77797*7.7702
06/16/2015 09:50:00*7.7706*7.7646*7.7707*7.7605
06/16/2015 09:55:00*7.7646*7.77158*7.7723*7.76392
06/16/2015 10:00:00*7.77158*7.7604*7.77158*7.7562
06/16/2015 10:05:00*7.7604*7.7731*7.7731*7.7527
06/16/2015 10:10:00*7.7731*7.7797*7.7803*7.7711
06/16/2015 10:15:00*7.7797*7.78604*7.78709*7.778
06/16/2015 10:20:00*7.78604*7.7907*7.7932*7.78314
06/16/2015 10:25:00*7.7907*7.7861*7.7919*7.78554
06/16/2015 10:30:00*7.7861*7.7847*7.7875*7.78368
06/16/2015 10:35:00*7.7847*7.7835*7.7866*7.7807
06/16/2015 10:40:00*7.7835*7.783*7.7875*7.78133
06/16/2015 10:45:00*7.783*7.7852*7.7861*7.7822
06/16/2015 10:50:00*7.7852*7.78709*7.7887*7.78313
06/16/2015 10:55:00*7.78709*7.7883*7.7896*7.786
06/16/2015 11:00:00*7.7883*7.784*7.79*7.77848
06/16/2015 11:05:00*7.784*7.7796*7.7867*7.7791
06/16/2015 11:10:00*7.7796*7.78157*7.7837*7.7795
06/16/2015 11:15:00*7.78157*7.7842*7.7847*7.78
06/16/2015 11:20:00*7.7842*7.7762*7.78431*7.77549
06/16/2015 11:25:00*7.7762*7.7814*7.7815*7.7762
06/16/2015 11:30:00*7.7814*7.7804*7.7816*7.7795
06/16/2015 11:35:00*7.7804*7.7806*7.7822*7.7797
06/16/2015 11:40:00*7.7806*7.7827*7.784*7.7796
06/16/2015 11:45:00*7.7827*7.7823*7.7836*7.77891
06/16/2015 11:50:00*7.7823*7.7816*7.784*7.78047
06/16/2015 11:55:00*7.7816*7.7816*7.7816*7.7782
06/16/2015 12:00:00*7.7816*7.7757*7.7825*7.7755
06/16/2015 12:05:00*7.7757*7.7758*7.779*7.7756
06/16/2015 12:10:00*7.7758*7.7804*7.7811*7.775
06/16/2015 12:15:00*7.7804*7.7817*7.7817*7.7767
06/16/2015 12:20:00*7.7817*7.7803*7.78381*7.7803
06/16/2015 12:25:00*7.7803*7.78174*7.78352*7.78018
06/16/2015 12:30:00*7.78174*7.78239*7.78521*7.78066
06/16/2015 12:35:00*7.78239*7.7831*7.7831*7.78033
06/16/2015 12:40:00*7.7831*7.78201*7.7843*7.782
06/16/2015 12:45:00*7.78201*7.785*7.7851*7.78166
06/16/2015 12:50:00*7.785*7.7816*7.7858*7.7796
06/16/2015 12:55:00*7.7816*7.78153*7.7831*7.7805
06/16/2015 13:00:00*7.78153*7.77416*7.78217*7.77416
06/16/2015 13:05:00*7.77416*7.77657*7.77755*7.77416
06/16/2015 13:10:00*7.77657*7.77585*7.77762*7.77387
06/16/2015 13:15:00*7.77585*7.77757*7.77856*7.77585
06/16/2015 13:20:00*7.77757*7.77616*7.77757*7.77444
06/16/2015 13:25:00*7.77616*7.77698*7.77761*7.77579
06/16/2015 13:30:00*7.77698*7.77858*7.7791*7.77651
06/16/2015 13:35:00*7.77858*7.77699*7.7787*7.7763
06/16/2015 13:40:00*7.77699*7.7783*7.7792*7.77699
06/16/2015 13:45:00*7.7783*7.7771*7.7796*7.7761
06/16/2015 13:50:00*7.7771*7.7794*7.77998*7.777
06/16/2015 13:55:00*7.7794*7.77956*7.77978*7.77922
06/16/2015 14:00:00*7.77956*7.78091*7.78186*7.77947
06/16/2015 14:05:00*7.78091*7.77665*7.78145*7.77665
06/16/2015 14:10:00*7.77665*7.77599*7.77792*7.77499
06/16/2015 14:15:00*7.77599*7.77409*7.77614*7.77101
06/16/2015 14:20:00*7.77409*7.77443*7.77779*7.77409
06/16/2015 14:25:00*7.77443*7.77806*7.77806*7.77443
06/16/2015 14:30:00*7.77806*7.78085*7.78345*7.77806
06/16/2015 14:35:00*7.78085*7.77981*7.78093*7.7785
06/16/2015 14:40:00*7.77981*7.77989*7.78063*7.7791
06/16/2015 14:45:00*7.77989*7.77966*7.78066*7.77949
06/16/2015 14:50:00*7.77966*7.77801*7.77966*7.77774
06/16/2015 14:55:00*7.77801*7.7781*7.77896*7.77763
06/16/2015 15:00:00*7.7781*7.77834*7.77834*7.77733
06/16/2015 15:05:00*7.77834*7.77635*7.77933*7.77635
06/16/2015 15:10:00*7.77635*7.77671*7.77671*7.77635
06/16/2015 15:15:00*7.77671*7.77595*7.77693*7.77595
06/16/2015 15:20:00*7.77595*7.77663*7.77663*7.77497
06/16/2015 15:25:00*7.77663*7.77371*7.77663*7.77302
06/16/2015 15:30:00*7.77371*7.7691*7.77579*7.76848
06/16/2015 15:35:00*7.7691*7.77063*7.77063*7.76873
06/16/2015 15:40:00*7.77063*7.7707*7.77187*7.7698
06/16/2015 15:45:00*7.7707*7.7709*7.7715*7.7702
06/16/2015 15:50:00*7.7709*7.77185*7.7732*7.7709
06/16/2015 15:55:00*7.77185*7.7761*7.7762*7.77185
06/16/2015 16:00:00*7.7761*7.7755*7.7764*7.7743
06/16/2015 16:05:00*7.7755*7.77323*7.7756*7.77247
06/16/2015 16:10:00*7.77323*7.76804*7.77323*7.76722
06/16/2015 16:15:00*7.76804*7.75989*7.77143*7.75989
06/16/2015 16:20:00*7.75989*7.75748*7.75989*7.7558
06/16/2015 16:25:00*7.75748*7.75919*7.75958*7.75726
06/16/2015 16:30:00*7.75919*7.7589*7.75976*7.7586
06/16/2015 16:35:00*7.7589*7.7582*7.7593*7.75772
06/16/2015 16:40:00*7.7582*7.7562*7.7583*7.7553
06/16/2015 16:45:00*7.7562*7.7574*7.7575*7.7561
06/16/2015 16:50:00*7.7574*7.7571*7.7576*7.75651
06/16/2015 16:55:00*7.7571*7.7574*7.7577*7.75672
06/16/2015 17:00:00*7.7574*7.7584*7.7584*7.7565
