06/14/2015 17:05:00*7.7354*7.7711*7.7716*7.7354
06/14/2015 17:10:00*7.7711*7.7713*7.7722*7.77
06/14/2015 17:15:00*7.7713*7.7683*7.7715*7.7683
06/14/2015 17:20:00*7.7683*7.7622*7.7699*7.7599
06/14/2015 17:25:00*7.7622*7.7649*7.7649*7.7619
06/14/2015 17:30:00*7.7649*7.7681*7.7682*7.7616
06/14/2015 17:35:00*7.7681*7.7691*7.77057*7.7672
06/14/2015 17:40:00*7.7691*7.7682*7.7696*7.7651
06/14/2015 17:45:00*7.7682*7.7713*7.7716*7.7646
06/14/2015 17:50:00*7.7713*7.7714*7.7717*7.7693
06/14/2015 17:55:00*7.7714*7.7752*7.7761*7.76983
06/14/2015 18:00:00*7.7752*7.77195*7.776*7.77195
06/14/2015 18:05:00*7.77195*7.7713*7.77365*7.7676
06/14/2015 18:10:00*7.7713*7.7742*7.7745*7.7706
06/14/2015 18:15:00*7.7742*7.7744*7.7756*7.7722
06/14/2015 18:20:00*7.7744*7.7751*7.7774*7.7735
06/14/2015 18:25:00*7.7751*7.7743*7.7751*7.7725
06/14/2015 18:30:00*7.7743*7.7734*7.7745*7.7719
06/14/2015 18:35:00*7.7734*7.7713*7.7743*7.7707
06/14/2015 18:40:00*7.7713*7.7688*7.7714*7.7679
06/14/2015 18:45:00*7.7688*7.7687*7.77*7.7668
06/14/2015 18:50:00*7.7687*7.7695*7.7695*7.7663
06/14/2015 18:55:00*7.7695*7.7702*7.7702*7.76714
06/14/2015 19:00:00*7.7702*7.7675*7.7705*7.7674
06/14/2015 19:05:00*7.7675*7.768*7.76876*7.767
06/14/2015 19:10:00*7.768*7.77112*7.7727*7.768
06/14/2015 19:15:00*7.77112*7.7697*7.7732*7.7695
06/14/2015 19:20:00*7.7697*7.7732*7.7732*7.7697
06/14/2015 19:25:00*7.7732*7.7747*7.7748*7.773
06/14/2015 19:30:00*7.7747*7.7745*7.775*7.7741
06/14/2015 19:35:00*7.7745*7.7723*7.7745*7.772
06/14/2015 19:40:00*7.7723*7.7739*7.7741*7.77
06/14/2015 19:45:00*7.7739*7.7749*7.7757*7.7732
06/14/2015 19:50:00*7.7749*7.773*7.7754*7.773
06/14/2015 19:55:00*7.773*7.7724*7.7736*7.7717
06/14/2015 20:00:00*7.7724*7.7684*7.7731*7.7679
06/14/2015 20:05:00*7.7684*7.7696*7.7739*7.7676
06/14/2015 20:10:00*7.7696*7.7718*7.7732*7.7686
06/14/2015 20:15:00*7.7718*7.7721*7.7748*7.7709
06/14/2015 20:20:00*7.7721*7.773*7.7734*7.7709
06/14/2015 20:25:00*7.773*7.7735*7.7757*7.7728
06/14/2015 20:30:00*7.7735*7.7735*7.7754*7.7715
06/14/2015 20:35:00*7.7735*7.7722*7.7742*7.7717
06/14/2015 20:40:00*7.7722*7.7748*7.7748*7.77072
06/14/2015 20:45:00*7.7748*7.7763*7.7768*7.7731
06/14/2015 20:50:00*7.7763*7.7763*7.7775*7.7741
06/14/2015 20:55:00*7.7763*7.778*7.7785*7.7763
06/14/2015 21:00:00*7.778*7.7758*7.7789*7.7757
06/14/2015 21:05:00*7.7758*7.7778*7.7781*7.7754
06/14/2015 21:10:00*7.7778*7.7815*7.7816*7.7771
06/14/2015 21:15:00*7.7815*7.7852*7.7852*7.7806
06/14/2015 21:20:00*7.7852*7.7828*7.7864*7.7826
06/14/2015 21:25:00*7.7828*7.7837*7.7845*7.7827
06/14/2015 21:30:00*7.7837*7.7828*7.7837*7.7817
06/14/2015 21:35:00*7.7828*7.7838*7.7842*7.781
06/14/2015 21:40:00*7.7838*7.7887*7.7896*7.7836
06/14/2015 21:45:00*7.7887*7.7925*7.7929*7.7882
06/14/2015 21:50:00*7.7925*7.7954*7.7958*7.7912
06/14/2015 21:55:00*7.7954*7.7928*7.7957*7.7924
06/14/2015 22:00:00*7.7928*7.7891*7.7928*7.7864
06/14/2015 22:05:00*7.7891*7.7879*7.7896*7.7873
06/14/2015 22:10:00*7.7879*7.7875*7.7902*7.7867
06/14/2015 22:15:00*7.7875*7.7867*7.7877*7.786
06/14/2015 22:20:00*7.7867*7.7881*7.7886*7.7867
06/14/2015 22:25:00*7.7881*7.7876*7.7886*7.7872
06/14/2015 22:30:00*7.7876*7.786*7.7891*7.7855
06/14/2015 22:35:00*7.786*7.7848*7.7866*7.7842
06/14/2015 22:40:00*7.7848*7.785*7.7852*7.7842
06/14/2015 22:45:00*7.785*7.7863*7.7871*7.785
06/14/2015 22:50:00*7.7863*7.7868*7.7872*7.7855
06/14/2015 22:55:00*7.7868*7.7839*7.7879*7.7838
06/14/2015 23:00:00*7.7839*7.7856*7.7861*7.7838
06/14/2015 23:05:00*7.7856*7.7874*7.7875*7.7843
06/14/2015 23:10:00*7.7874*7.7878*7.7906*7.7867
06/14/2015 23:15:00*7.7878*7.7855*7.7879*7.78079
06/14/2015 23:20:00*7.7855*7.7826*7.7861*7.7825
06/14/2015 23:25:00*7.7826*7.7825*7.7832*7.781
06/14/2015 23:30:00*7.7825*7.781*7.783*7.7798
06/14/2015 23:35:00*7.781*7.7817*7.7821*7.7806
06/14/2015 23:40:00*7.7817*7.7807*7.7827*7.7807
06/14/2015 23:45:00*7.7807*7.7809*7.7822*7.7798
06/14/2015 23:50:00*7.7809*7.7815*7.7818*7.7799
06/14/2015 23:55:00*7.7815*7.781*7.7818*7.7809
06/15/2015 00:00:00*7.781*7.7804*7.7812*7.7801
06/15/2015 00:05:00*7.7804*7.7776*7.7806*7.7771
06/15/2015 00:10:00*7.7776*7.7782*7.7812*7.7776
06/15/2015 00:15:00*7.7782*7.7778*7.7793*7.7778
06/15/2015 00:20:00*7.7778*7.7791*7.7792*7.7776
06/15/2015 00:25:00*7.7791*7.777*7.7793*7.7769
06/15/2015 00:30:00*7.777*7.7815*7.7818*7.7768
06/15/2015 00:35:00*7.7815*7.7826*7.7845*7.7815
06/15/2015 00:40:00*7.7826*7.787*7.7873*7.7826
06/15/2015 00:45:00*7.787*7.7849*7.787*7.7835
06/15/2015 00:50:00*7.7849*7.7835*7.7862*7.7827
06/15/2015 00:55:00*7.7835*7.7825*7.7835*7.7796
06/15/2015 01:00:00*7.7825*7.7823*7.7845*7.7814
06/15/2015 01:05:00*7.7823*7.7879*7.788*7.7823
06/15/2015 01:10:00*7.7879*7.7874*7.7895*7.786
06/15/2015 01:15:00*7.7874*7.789*7.7908*7.7853
06/15/2015 01:20:00*7.789*7.7877*7.7893*7.7872
06/15/2015 01:25:00*7.7877*7.7929*7.7935*7.7861
06/15/2015 01:30:00*7.7929*7.7913*7.7966*7.78957
06/15/2015 01:35:00*7.7913*7.7899*7.7913*7.7889
06/15/2015 01:40:00*7.7899*7.7917*7.7949*7.7899
06/15/2015 01:45:00*7.7917*7.794*7.7942*7.7914
06/15/2015 01:50:00*7.794*7.7949*7.7969*7.7924
06/15/2015 01:55:00*7.7949*7.79657*7.798*7.79424
06/15/2015 02:00:00*7.79657*7.7954*7.798*7.7941
06/15/2015 02:05:00*7.7954*7.79*7.7954*7.7887
06/15/2015 02:10:00*7.79*7.7893*7.7958*7.7891
06/15/2015 02:15:00*7.7893*7.7832*7.7909*7.78265
06/15/2015 02:20:00*7.7832*7.78161*7.7851*7.7788
06/15/2015 02:25:00*7.78161*7.78401*7.78401*7.7776
06/15/2015 02:30:00*7.78401*7.7857*7.7904*7.7806
06/15/2015 02:35:00*7.7857*7.7786*7.78656*7.7774
06/15/2015 02:40:00*7.7786*7.78377*7.7843*7.77813
06/15/2015 02:45:00*7.78377*7.787*7.78757*7.78133
06/15/2015 02:50:00*7.787*7.7939*7.79917*7.78372
06/15/2015 02:55:00*7.7939*7.77921*7.7948*7.77633
06/15/2015 03:00:00*7.77921*7.7855*7.7855*7.77481
06/15/2015 03:05:00*7.7855*7.7832*7.78625*7.77273
06/15/2015 03:10:00*7.7832*7.78269*7.7852*7.7798
06/15/2015 03:15:00*7.78269*7.7826*7.78808*7.78082
06/15/2015 03:20:00*7.7826*7.79203*7.79203*7.7826
06/15/2015 03:25:00*7.79203*7.78896*7.79228*7.78331
06/15/2015 03:30:00*7.78896*7.79218*7.8025*7.78735
06/15/2015 03:35:00*7.79218*7.7843*7.7943*7.7837
06/15/2015 03:40:00*7.7843*7.7818*7.7846*7.78061
06/15/2015 03:45:00*7.7818*7.78312*7.78501*7.7776
06/15/2015 03:50:00*7.78312*7.79342*7.79687*7.78312
06/15/2015 03:55:00*7.79342*7.77109*7.79356*7.77109
06/15/2015 04:00:00*7.77109*7.77442*7.77518*7.76935
06/15/2015 04:05:00*7.77442*7.7797*7.78011*7.77352
06/15/2015 04:10:00*7.7797*7.77074*7.78166*7.76848
06/15/2015 04:15:00*7.77074*7.77076*7.7719*7.7637
06/15/2015 04:20:00*7.77076*7.7728*7.7737*7.7696
06/15/2015 04:25:00*7.7728*7.767*7.77626*7.7657
06/15/2015 04:30:00*7.767*7.7588*7.767*7.75712
06/15/2015 04:35:00*7.7588*7.76609*7.76628*7.7587
06/15/2015 04:40:00*7.76609*7.76094*7.76609*7.75779
06/15/2015 04:45:00*7.76094*7.7583*7.76565*7.758
06/15/2015 04:50:00*7.7583*7.7612*7.7643*7.7583
06/15/2015 04:55:00*7.7612*7.76484*7.7655*7.7609
06/15/2015 05:00:00*7.76484*7.7696*7.7696*7.76152
06/15/2015 05:05:00*7.7696*7.77116*7.77521*7.76854
06/15/2015 05:10:00*7.77116*7.77797*7.77967*7.77116
06/15/2015 05:15:00*7.77797*7.77944*7.78082*7.77524
06/15/2015 05:20:00*7.77944*7.77197*7.78033*7.7701
06/15/2015 05:25:00*7.77197*7.77429*7.77573*7.77019
06/15/2015 05:30:00*7.77429*7.7724*7.77581*7.77079
06/15/2015 05:35:00*7.7724*7.775*7.77549*7.77114
06/15/2015 05:40:00*7.775*7.77629*7.77744*7.7727
06/15/2015 05:45:00*7.77629*7.77384*7.77672*7.77253
06/15/2015 05:50:00*7.77384*7.7773*7.77992*7.7721
06/15/2015 05:55:00*7.7773*7.78492*7.78492*7.77616
06/15/2015 06:00:00*7.78492*7.77694*7.78668*7.77275
06/15/2015 06:05:00*7.77694*7.78639*7.78961*7.77632
06/15/2015 06:10:00*7.78639*7.7899*7.79071*7.7808
06/15/2015 06:15:00*7.7899*7.7804*7.79051*7.7793
06/15/2015 06:20:00*7.7804*7.78306*7.78515*7.7801
06/15/2015 06:25:00*7.78306*7.78968*7.79283*7.78306
06/15/2015 06:30:00*7.78968*7.78293*7.79027*7.78219
06/15/2015 06:35:00*7.78293*7.78563*7.7905*7.7809
06/15/2015 06:40:00*7.78563*7.78848*7.7905*7.78305
06/15/2015 06:45:00*7.78848*7.78164*7.78895*7.7808
06/15/2015 06:50:00*7.78164*7.78092*7.78235*7.7778
06/15/2015 06:55:00*7.78092*7.78815*7.78815*7.778
06/15/2015 07:00:00*7.78815*7.7823*7.7883*7.78188
06/15/2015 07:05:00*7.7823*7.78149*7.78408*7.7784
06/15/2015 07:10:00*7.78149*7.7845*7.7867*7.78149
06/15/2015 07:15:00*7.7845*7.78416*7.788*7.78292
06/15/2015 07:20:00*7.78416*7.7864*7.7866*7.78361
06/15/2015 07:25:00*7.7864*7.78876*7.78876*7.78535
06/15/2015 07:30:00*7.78876*7.78062*7.78897*7.77922
06/15/2015 07:35:00*7.78062*7.77999*7.7824*7.7764
06/15/2015 07:40:00*7.77999*7.7854*7.7871*7.77999
06/15/2015 07:45:00*7.7854*7.79133*7.79181*7.78492
06/15/2015 07:50:00*7.79133*7.7888*7.7919*7.7877
06/15/2015 07:55:00*7.7888*7.78493*7.7906*7.7846
06/15/2015 08:00:00*7.78493*7.78095*7.78545*7.7783
06/15/2015 08:05:00*7.78095*7.78298*7.78352*7.78005
06/15/2015 08:10:00*7.78298*7.77683*7.78823*7.77672
06/15/2015 08:15:00*7.77683*7.76344*7.77841*7.7619
06/15/2015 08:20:00*7.76344*7.769*7.77198*7.76306
06/15/2015 08:25:00*7.769*7.77552*7.77741*7.7683
06/15/2015 08:30:00*7.77552*7.7789*7.78367*7.77408
06/15/2015 08:35:00*7.7789*7.76943*7.7789*7.76735
06/15/2015 08:40:00*7.76943*7.7687*7.77219*7.76757
06/15/2015 08:45:00*7.7687*7.77686*7.77686*7.7632
06/15/2015 08:50:00*7.77686*7.77011*7.77697*7.7701
06/15/2015 08:55:00*7.77011*7.77323*7.77323*7.76602
06/15/2015 09:00:00*7.77323*7.7783*7.78071*7.77323
06/15/2015 09:05:00*7.7783*7.78163*7.78532*7.7781
06/15/2015 09:10:00*7.78163*7.78551*7.78551*7.7767
06/15/2015 09:15:00*7.78551*7.7878*7.7982*7.7846
06/15/2015 09:20:00*7.7878*7.77653*7.7878*7.7756
06/15/2015 09:25:00*7.77653*7.7787*7.78061*7.76889
06/15/2015 09:30:00*7.7787*7.79258*7.79683*7.7759
06/15/2015 09:35:00*7.79258*7.77281*7.79305*7.77196
06/15/2015 09:40:00*7.77281*7.77443*7.77577*7.76112
06/15/2015 09:45:00*7.77443*7.77432*7.77762*7.77238
06/15/2015 09:50:00*7.77432*7.77352*7.77839*7.77103
06/15/2015 09:55:00*7.77352*7.77453*7.77799*7.77352
06/15/2015 10:00:00*7.77453*7.7779*7.78085*7.77379
06/15/2015 10:05:00*7.7779*7.78111*7.78163*7.7744
06/15/2015 10:10:00*7.78111*7.78065*7.78578*7.77906
06/15/2015 10:15:00*7.78065*7.78435*7.785*7.7799
06/15/2015 10:20:00*7.78435*7.7871*7.78824*7.78423
06/15/2015 10:25:00*7.7871*7.78174*7.78837*7.781
06/15/2015 10:30:00*7.78174*7.78108*7.7829*7.77915
06/15/2015 10:35:00*7.78108*7.77753*7.78108*7.77349
06/15/2015 10:40:00*7.77753*7.77358*7.77789*7.77332
06/15/2015 10:45:00*7.77358*7.77788*7.77954*7.77358
06/15/2015 10:50:00*7.77788*7.77038*7.77812*7.77013
06/15/2015 10:55:00*7.77038*7.7732*7.77575*7.77038
06/15/2015 11:00:00*7.7732*7.77298*7.77628*7.76812
06/15/2015 11:05:00*7.77298*7.77039*7.77449*7.7675
06/15/2015 11:10:00*7.77039*7.7693*7.7728*7.76589
06/15/2015 11:15:00*7.7693*7.774*7.7744*7.7681
06/15/2015 11:20:00*7.774*7.7842*7.7848*7.7737
06/15/2015 11:25:00*7.7842*7.7834*7.78433*7.7812
06/15/2015 11:30:00*7.7834*7.7861*7.79005*7.78314
06/15/2015 11:35:00*7.7861*7.78156*7.78672*7.78098
06/15/2015 11:40:00*7.78156*7.78307*7.78307*7.77861
06/15/2015 11:45:00*7.78307*7.78656*7.78897*7.78232
06/15/2015 11:50:00*7.78656*7.7798*7.78951*7.77881
06/15/2015 11:55:00*7.7798*7.7811*7.7834*7.7797
06/15/2015 12:00:00*7.7811*7.7698*7.7823*7.76773
06/15/2015 12:05:00*7.7698*7.7756*7.7758*7.7698
06/15/2015 12:10:00*7.7756*7.77685*7.7777*7.775
06/15/2015 12:15:00*7.77685*7.7743*7.77685*7.77428
06/15/2015 12:20:00*7.7743*7.77246*7.7748*7.7717
06/15/2015 12:25:00*7.77246*7.76408*7.77246*7.76297
06/15/2015 12:30:00*7.76408*7.76573*7.767*7.76238
06/15/2015 12:35:00*7.76573*7.7649*7.7662*7.7632
06/15/2015 12:40:00*7.7649*7.76853*7.76881*7.7626
06/15/2015 12:45:00*7.76853*7.76715*7.76894*7.76692
06/15/2015 12:50:00*7.76715*7.7624*7.76764*7.75954
06/15/2015 12:55:00*7.7624*7.75961*7.7627*7.7572
06/15/2015 13:00:00*7.75961*7.761*7.7623*7.75888
06/15/2015 13:05:00*7.761*7.76166*7.76355*7.75935
06/15/2015 13:10:00*7.76166*7.76119*7.76484*7.76119
06/15/2015 13:15:00*7.76119*7.76203*7.7631*7.7593
06/15/2015 13:20:00*7.76203*7.7636*7.7638*7.75881
06/15/2015 13:25:00*7.7636*7.76481*7.766*7.7634
06/15/2015 13:30:00*7.76481*7.76259*7.76692*7.7624
06/15/2015 13:35:00*7.76259*7.76415*7.76689*7.76119
06/15/2015 13:40:00*7.76415*7.76114*7.76463*7.75967
06/15/2015 13:45:00*7.76114*7.76349*7.76349*7.75955
06/15/2015 13:50:00*7.76349*7.76623*7.76667*7.76313
06/15/2015 13:55:00*7.76623*7.77185*7.78068*7.759
06/15/2015 14:00:00*7.77185*7.77571*7.77598*7.77029
06/15/2015 14:05:00*7.77571*7.77124*7.77614*7.7693
06/15/2015 14:10:00*7.77124*7.7669*7.77124*7.7633
06/15/2015 14:15:00*7.7669*7.76744*7.76908*7.76635
06/15/2015 14:20:00*7.76744*7.76193*7.76744*7.76172
06/15/2015 14:25:00*7.76193*7.7637*7.7646*7.7584
06/15/2015 14:30:00*7.7637*7.764*7.7674*7.7637
06/15/2015 14:35:00*7.764*7.76261*7.7649*7.76156
06/15/2015 14:40:00*7.76261*7.76*7.76327*7.75857
06/15/2015 14:45:00*7.76*7.7587*7.7611*7.75834
06/15/2015 14:50:00*7.7587*7.75598*7.75877*7.75368
06/15/2015 14:55:00*7.75598*7.75843*7.75843*7.75598
06/15/2015 15:00:00*7.75843*7.7598*7.76144*7.7567
06/15/2015 15:05:00*7.7598*7.7545*7.7598*7.75167
06/15/2015 15:10:00*7.7545*7.75353*7.7551*7.7515
06/15/2015 15:15:00*7.75353*7.75317*7.7541*7.7519
06/15/2015 15:20:00*7.75317*7.7527*7.7552*7.752
06/15/2015 15:25:00*7.7527*7.752*7.7531*7.7508
06/15/2015 15:30:00*7.752*7.7529*7.7534*7.7517
06/15/2015 15:35:00*7.7529*7.7526*7.7546*7.7522
06/15/2015 15:40:00*7.7526*7.7521*7.75397*7.7513
06/15/2015 15:45:00*7.7521*7.75399*7.7544*7.75175
06/15/2015 15:50:00*7.75399*7.7533*7.75604*7.7533
06/15/2015 15:55:00*7.7533*7.75519*7.75519*7.7533
06/15/2015 16:00:00*7.75519*7.75271*7.75664*7.7527
06/15/2015 16:05:00*7.75271*7.75448*7.75526*7.75209
06/15/2015 16:10:00*7.75448*7.75367*7.75448*7.75193
06/15/2015 16:15:00*7.75367*7.75381*7.75414*7.752
06/15/2015 16:20:00*7.75381*7.75525*7.75525*7.75381
06/15/2015 16:25:00*7.75525*7.75466*7.75633*7.75424
06/15/2015 16:30:00*7.75466*7.75453*7.75478*7.75352
06/15/2015 16:35:00*7.75453*7.75355*7.75453*7.75324
06/15/2015 16:40:00*7.75355*7.75119*7.75391*7.75076
06/15/2015 16:45:00*7.75119*7.75057*7.75169*7.74954
06/15/2015 16:50:00*7.75057*7.75083*7.75118*7.75044
06/15/2015 16:55:00*7.75083*7.75083*7.75083*7.75083
06/15/2015 17:00:00*7.75083*7.7479*7.75083*7.7479
