06/11/2015 17:05:00*7.8357*7.836*7.8389*7.8338
06/11/2015 17:10:00*7.836*7.8357*7.8361*7.8351
06/11/2015 17:15:00*7.8357*7.8361*7.8368*7.8357
06/11/2015 17:20:00*7.8361*7.8363*7.8363*7.83376
06/11/2015 17:25:00*7.8363*7.8374*7.8374*7.8354
06/11/2015 17:30:00*7.8374*7.84038*7.84038*7.8364
06/11/2015 17:35:00*7.84038*7.8448*7.8449*7.84038
06/11/2015 17:40:00*7.8448*7.84651*7.84651*7.84465
06/11/2015 17:45:00*7.84651*7.83532*7.84651*7.83394
06/11/2015 17:50:00*7.83532*7.8417*7.8421*7.83532
06/11/2015 17:55:00*7.8417*7.839*7.8459*7.837
06/11/2015 18:00:00*7.839*7.8522*7.8532*7.8378
06/11/2015 18:05:00*7.8522*7.85068*7.8522*7.84599
06/11/2015 18:10:00*7.85068*7.84741*7.85068*7.8472
06/11/2015 18:15:00*7.84741*7.84761*7.84811*7.84737
06/11/2015 18:20:00*7.84761*7.84829*7.8485*7.84761
06/11/2015 18:25:00*7.84829*7.8523*7.8524*7.84794
06/11/2015 18:30:00*7.8523*7.8523*7.8527*7.85213
06/11/2015 18:35:00*7.8523*7.85213*7.8526*7.85213
06/11/2015 18:40:00*7.85213*7.8527*7.8528*7.85152
06/11/2015 18:45:00*7.8527*7.8533*7.8544*7.8523
06/11/2015 18:50:00*7.8533*7.8542*7.8543*7.85258
06/11/2015 18:55:00*7.8542*7.85451*7.8548*7.85385
06/11/2015 19:00:00*7.85451*7.8554*7.8557*7.85451
06/11/2015 19:05:00*7.8554*7.8547*7.8557*7.8533
06/11/2015 19:10:00*7.8547*7.8518*7.8547*7.8517
06/11/2015 19:15:00*7.8518*7.8526*7.8528*7.8512
06/11/2015 19:20:00*7.8526*7.8516*7.8526*7.8509
06/11/2015 19:25:00*7.8516*7.851*7.8525*7.8505
06/11/2015 19:30:00*7.851*7.8505*7.8516*7.8504
06/11/2015 19:35:00*7.8505*7.8514*7.8516*7.8505
06/11/2015 19:40:00*7.8514*7.85275*7.85275*7.8511
06/11/2015 19:45:00*7.85275*7.8514*7.8543*7.85038
06/11/2015 19:50:00*7.8514*7.85258*7.8558*7.85085
06/11/2015 19:55:00*7.85258*7.85526*7.85579*7.85211
06/11/2015 20:00:00*7.85526*7.8486*7.856*7.8473
06/11/2015 20:05:00*7.8486*7.8477*7.8503*7.8459
06/11/2015 20:10:00*7.8477*7.8481*7.8502*7.8477
06/11/2015 20:15:00*7.8481*7.8451*7.8483*7.8436
06/11/2015 20:20:00*7.8451*7.8473*7.8474*7.8446
06/11/2015 20:25:00*7.8473*7.8495*7.8495*7.84451
06/11/2015 20:30:00*7.8495*7.8521*7.8521*7.8486
06/11/2015 20:35:00*7.8521*7.8486*7.8521*7.8485
06/11/2015 20:40:00*7.8486*7.8488*7.8497*7.8476
06/11/2015 20:45:00*7.8488*7.8469*7.8499*7.8467
06/11/2015 20:50:00*7.8469*7.8479*7.8493*7.8466
06/11/2015 20:55:00*7.8479*7.8448*7.8481*7.8443
06/11/2015 21:00:00*7.8448*7.84041*7.84814*7.83939
06/11/2015 21:05:00*7.84041*7.84408*7.8442*7.84041
06/11/2015 21:10:00*7.84408*7.8415*7.84436*7.8414
06/11/2015 21:15:00*7.8415*7.84043*7.84252*7.84
06/11/2015 21:20:00*7.84043*7.84015*7.84062*7.83832
06/11/2015 21:25:00*7.84015*7.84068*7.84073*7.83816
06/11/2015 21:30:00*7.84068*7.84149*7.84149*7.83895
06/11/2015 21:35:00*7.84149*7.8424*7.8432*7.84076
06/11/2015 21:40:00*7.8424*7.8446*7.845*7.8417
06/11/2015 21:45:00*7.8446*7.8465*7.8469*7.8446
06/11/2015 21:50:00*7.8465*7.847*7.8474*7.84587
06/11/2015 21:55:00*7.847*7.8456*7.8471*7.84479
06/11/2015 22:00:00*7.8456*7.8428*7.8464*7.8415
06/11/2015 22:05:00*7.8428*7.8445*7.8446*7.842
06/11/2015 22:10:00*7.8445*7.845*7.846*7.8442
06/11/2015 22:15:00*7.845*7.8447*7.8459*7.8446
06/11/2015 22:20:00*7.8447*7.8425*7.845*7.84125
06/11/2015 22:25:00*7.8425*7.842*7.8437*7.84092
06/11/2015 22:30:00*7.842*7.8411*7.8434*7.8411
06/11/2015 22:35:00*7.8411*7.8409*7.8433*7.8402
06/11/2015 22:40:00*7.8409*7.8411*7.8417*7.84
06/11/2015 22:45:00*7.8411*7.84144*7.8429*7.8411
06/11/2015 22:50:00*7.84144*7.8413*7.84218*7.8399
06/11/2015 22:55:00*7.8413*7.8415*7.8416*7.8411
06/11/2015 23:00:00*7.8415*7.8447*7.84568*7.8415
06/11/2015 23:05:00*7.8447*7.8447*7.8454*7.8443
06/11/2015 23:10:00*7.8447*7.8438*7.8454*7.8429
06/11/2015 23:15:00*7.8438*7.8431*7.8439*7.8408
06/11/2015 23:20:00*7.8431*7.8398*7.8431*7.8374
06/11/2015 23:25:00*7.8398*7.8403*7.8413*7.8394
06/11/2015 23:30:00*7.8403*7.8401*7.841*7.8395
06/11/2015 23:35:00*7.8401*7.8402*7.8417*7.84
06/11/2015 23:40:00*7.8402*7.8406*7.8417*7.8402
06/11/2015 23:45:00*7.8406*7.8402*7.8413*7.8388
06/11/2015 23:50:00*7.8402*7.8403*7.8405*7.8383
06/11/2015 23:55:00*7.8403*7.8418*7.8426*7.84
06/12/2015 00:05:00*7.8449*7.8438*7.8451*7.843
06/12/2015 00:10:00*7.8438*7.8425*7.8438*7.8402
06/12/2015 00:15:00*7.8425*7.84538*7.84635*7.842
06/12/2015 00:20:00*7.84538*7.8457*7.84631*7.84471
06/12/2015 00:25:00*7.8457*7.8474*7.8484*7.8457
06/12/2015 00:30:00*7.8474*7.8478*7.8479*7.8467
06/12/2015 00:35:00*7.8478*7.8616*7.869*7.8464
06/12/2015 00:40:00*7.8616*7.8605*7.8632*7.8533
06/12/2015 00:45:00*7.8605*7.8601*7.8626*7.8584
06/12/2015 00:50:00*7.8601*7.8601*7.8602*7.8571
06/12/2015 00:55:00*7.8601*7.8631*7.8638*7.8584
06/12/2015 01:00:00*7.8631*7.8634*7.8641*7.8613
06/12/2015 01:05:00*7.8634*7.8639*7.8653*7.8626
06/12/2015 01:10:00*7.8639*7.8656*7.8679*7.8637
06/12/2015 01:15:00*7.8656*7.86713*7.8733*7.8649
06/12/2015 01:20:00*7.86713*7.8668*7.8681*7.86618
06/12/2015 01:25:00*7.8668*7.86892*7.8701*7.86663
06/12/2015 01:30:00*7.86892*7.8675*7.8694*7.8669
06/12/2015 01:35:00*7.8675*7.8637*7.8695*7.8637
06/12/2015 01:40:00*7.8637*7.8571*7.8641*7.8569
06/12/2015 01:45:00*7.8571*7.8532*7.8607*7.8531
06/12/2015 01:50:00*7.8532*7.8543*7.8544*7.8501
06/12/2015 01:55:00*7.8543*7.8591*7.8607*7.8531
06/12/2015 02:00:00*7.8591*7.8516*7.8591*7.84404
06/12/2015 02:05:00*7.8516*7.8583*7.8697*7.8493
06/12/2015 02:10:00*7.8583*7.8669*7.86953*7.8583
06/12/2015 02:15:00*7.8669*7.8728*7.87801*7.866
06/12/2015 02:20:00*7.8728*7.8771*7.8782*7.8705
06/12/2015 02:25:00*7.8771*7.87316*7.8771*7.86962
06/12/2015 02:30:00*7.87316*7.8692*7.87375*7.86657
06/12/2015 02:35:00*7.8692*7.87247*7.8726*7.86644
06/12/2015 02:40:00*7.87247*7.87731*7.8781*7.87225
06/12/2015 02:45:00*7.87731*7.8756*7.88324*7.8751
06/12/2015 02:50:00*7.8756*7.874*7.88036*7.87281
06/12/2015 02:55:00*7.874*7.8769*7.8794*7.87396
06/12/2015 03:00:00*7.8769*7.8741*7.8772*7.8686
06/12/2015 03:05:00*7.8741*7.86108*7.8741*7.85981
06/12/2015 03:10:00*7.86108*7.85384*7.86137*7.85359
06/12/2015 03:15:00*7.85384*7.8508*7.85748*7.8508
06/12/2015 03:20:00*7.8508*7.84219*7.85118*7.84219
06/12/2015 03:25:00*7.84219*7.8486*7.85*7.8409
06/12/2015 03:30:00*7.8486*7.85483*7.8564*7.84574
06/12/2015 03:35:00*7.85483*7.85574*7.85774*7.85191
06/12/2015 03:40:00*7.85574*7.8631*7.87032*7.8535
06/12/2015 03:45:00*7.8631*7.8646*7.86782*7.8631
06/12/2015 03:50:00*7.8646*7.8673*7.8682*7.8632
06/12/2015 03:55:00*7.8673*7.86072*7.8696*7.86072
06/12/2015 04:00:00*7.86072*7.85704*7.86338*7.8535
06/12/2015 04:05:00*7.85704*7.7855*7.85903*7.7852
06/12/2015 04:10:00*7.7855*7.7938*7.7973*7.7686
06/12/2015 04:15:00*7.7938*7.7932*7.7954*7.7871
06/12/2015 04:20:00*7.7932*7.7849*7.7936*7.7773
06/12/2015 04:25:00*7.7849*7.79188*7.79188*7.77852
06/12/2015 04:30:00*7.79188*7.77334*7.79536*7.7711
06/12/2015 04:35:00*7.77334*7.76202*7.77647*7.76121
06/12/2015 04:40:00*7.76202*7.77506*7.776*7.76121
06/12/2015 04:45:00*7.77506*7.7829*7.784*7.7747
06/12/2015 04:50:00*7.7829*7.798*7.80005*7.7766
06/12/2015 04:55:00*7.798*7.82584*7.8279*7.7971
06/12/2015 05:00:00*7.82584*7.81612*7.82584*7.8138
06/12/2015 05:05:00*7.81612*7.8115*7.8228*7.81102
06/12/2015 05:10:00*7.8115*7.80595*7.8138*7.8037
06/12/2015 05:15:00*7.80595*7.80847*7.81218*7.80537
06/12/2015 05:20:00*7.80847*7.8025*7.8129*7.8025
06/12/2015 05:25:00*7.8025*7.79744*7.8061*7.79705
06/12/2015 05:30:00*7.79744*7.7967*7.7993*7.7946
06/12/2015 05:35:00*7.7967*7.80127*7.80215*7.79394
06/12/2015 05:40:00*7.80127*7.80604*7.80693*7.79938
06/12/2015 05:45:00*7.80604*7.80848*7.81605*7.80389
06/12/2015 05:50:00*7.80848*7.80554*7.81127*7.8029
06/12/2015 05:55:00*7.80554*7.80323*7.80936*7.79771
06/12/2015 06:00:00*7.80323*7.80207*7.80432*7.7987
06/12/2015 06:05:00*7.80207*7.79789*7.80357*7.79677
06/12/2015 06:10:00*7.79789*7.79162*7.79926*7.79162
06/12/2015 06:15:00*7.79162*7.78935*7.79162*7.7839
06/12/2015 06:20:00*7.78935*7.7802*7.78935*7.7802
06/12/2015 06:25:00*7.7802*7.78475*7.78679*7.77787
06/12/2015 06:30:00*7.78475*7.78981*7.79184*7.7844
06/12/2015 06:35:00*7.78981*7.7912*7.79343*7.78981
06/12/2015 06:40:00*7.7912*7.78722*7.79158*7.78548
06/12/2015 06:45:00*7.78722*7.7896*7.79033*7.78477
06/12/2015 06:50:00*7.7896*7.7881*7.79317*7.78732
06/12/2015 06:55:00*7.7881*7.797*7.7976*7.7872
06/12/2015 07:00:00*7.797*7.7956*7.798*7.79347
06/12/2015 07:05:00*7.7956*7.7805*7.7962*7.7786
06/12/2015 07:10:00*7.7805*7.7786*7.78342*7.7783
06/12/2015 07:15:00*7.7786*7.78657*7.7883*7.7783
06/12/2015 07:20:00*7.78657*7.7882*7.7913*7.7843
06/12/2015 07:25:00*7.7882*7.78868*7.7961*7.7844
06/12/2015 07:30:00*7.78868*7.77982*7.7887*7.778
06/12/2015 07:35:00*7.77982*7.77961*7.7821*7.77619
06/12/2015 07:40:00*7.77961*7.77938*7.7815*7.7789
06/12/2015 07:45:00*7.77938*7.7714*7.78*7.76697
06/12/2015 07:50:00*7.7714*7.76662*7.7715*7.76125
06/12/2015 07:55:00*7.76662*7.7609*7.76768*7.7602
06/12/2015 08:00:00*7.7609*7.75946*7.761*7.75485
06/12/2015 08:05:00*7.75946*7.76617*7.77593*7.75946
06/12/2015 08:10:00*7.76617*7.7673*7.77594*7.76601
06/12/2015 08:15:00*7.7673*7.74675*7.7673*7.74675
06/12/2015 08:20:00*7.74675*7.75412*7.76177*7.74675
06/12/2015 08:25:00*7.75412*7.74038*7.75412*7.73569
06/12/2015 08:30:00*7.74038*7.7416*7.74915*7.73725
06/12/2015 08:35:00*7.7416*7.7458*7.7482*7.73083
06/12/2015 08:40:00*7.7458*7.74423*7.7485*7.73869
06/12/2015 08:45:00*7.74423*7.7475*7.75394*7.73641
06/12/2015 08:50:00*7.7475*7.74477*7.7483*7.74154
06/12/2015 08:55:00*7.74477*7.7418*7.7469*7.74028
06/12/2015 09:00:00*7.7418*7.74342*7.74649*7.73283
06/12/2015 09:05:00*7.74342*7.74307*7.74545*7.73837
06/12/2015 09:10:00*7.74307*7.73339*7.7449*7.7314
06/12/2015 09:15:00*7.73339*7.74424*7.74424*7.73249
06/12/2015 09:20:00*7.74424*7.7479*7.75216*7.74391
06/12/2015 09:25:00*7.7479*7.75354*7.75474*7.7479
06/12/2015 09:30:00*7.75354*7.75072*7.75595*7.75012
06/12/2015 09:35:00*7.75072*7.75279*7.75463*7.74609
06/12/2015 09:40:00*7.75279*7.75729*7.7594*7.75279
06/12/2015 09:45:00*7.75729*7.75199*7.75965*7.75112
06/12/2015 09:50:00*7.75199*7.75357*7.75881*7.75094
06/12/2015 09:55:00*7.75357*7.75797*7.75869*7.7525
06/12/2015 10:00:00*7.75797*7.76036*7.76152*7.75472
06/12/2015 10:05:00*7.76036*7.7698*7.77015*7.75961
06/12/2015 10:10:00*7.7698*7.76366*7.7698*7.76153
06/12/2015 10:15:00*7.76366*7.7709*7.77216*7.76202
06/12/2015 10:20:00*7.7709*7.76828*7.7717*7.76659
06/12/2015 10:25:00*7.76828*7.769*7.77284*7.76628
06/12/2015 10:30:00*7.769*7.7691*7.7714*7.76613
06/12/2015 10:35:00*7.7691*7.77177*7.77177*7.76608
06/12/2015 10:40:00*7.77177*7.7481*7.77177*7.7433
06/12/2015 10:45:00*7.7481*7.74243*7.75348*7.74237
06/12/2015 10:50:00*7.74243*7.75059*7.7507*7.74241
06/12/2015 10:55:00*7.75059*7.7407*7.7525*7.73744
06/12/2015 11:00:00*7.7407*7.73375*7.7433*7.73003
06/12/2015 11:05:00*7.73375*7.72964*7.7421*7.72828
06/12/2015 11:10:00*7.72964*7.73001*7.73046*7.72414
06/12/2015 11:15:00*7.73001*7.71839*7.73001*7.7118
06/12/2015 11:20:00*7.71839*7.7176*7.7229*7.71323
06/12/2015 11:25:00*7.7176*7.72029*7.72501*7.71679
06/12/2015 11:30:00*7.72029*7.72075*7.7219*7.71543
06/12/2015 11:35:00*7.72075*7.7247*7.72638*7.718
06/12/2015 11:40:00*7.7247*7.72547*7.72852*7.7241
06/12/2015 11:45:00*7.72547*7.72337*7.72737*7.72111
06/12/2015 11:50:00*7.72337*7.72408*7.7246*7.72083
06/12/2015 11:55:00*7.72408*7.72717*7.73046*7.72385
06/12/2015 12:00:00*7.72717*7.72115*7.72717*7.71837
06/12/2015 12:05:00*7.72115*7.717*7.72252*7.7156
06/12/2015 12:10:00*7.717*7.7246*7.7246*7.7151
06/12/2015 12:15:00*7.7246*7.72221*7.72703*7.72006
06/12/2015 12:20:00*7.72221*7.72649*7.72831*7.72163
06/12/2015 12:25:00*7.72649*7.72623*7.72988*7.72591
06/12/2015 12:30:00*7.72623*7.72094*7.72711*7.72074
06/12/2015 12:35:00*7.72094*7.71901*7.72094*7.71751
06/12/2015 12:40:00*7.71901*7.71845*7.71976*7.7171
06/12/2015 12:45:00*7.71845*7.72123*7.72196*7.71845
06/12/2015 12:50:00*7.72123*7.73394*7.73394*7.72067
06/12/2015 12:55:00*7.73394*7.72131*7.73711*7.72131
06/12/2015 13:00:00*7.72131*7.72585*7.72585*7.72075
06/12/2015 13:05:00*7.72585*7.71871*7.72611*7.71612
06/12/2015 13:10:00*7.71871*7.71572*7.71871*7.71526
06/12/2015 13:15:00*7.71572*7.71648*7.71719*7.71516
06/12/2015 13:20:00*7.71648*7.71832*7.71921*7.71604
06/12/2015 13:25:00*7.71832*7.71922*7.7199*7.71756
06/12/2015 13:30:00*7.71922*7.72271*7.7233*7.71851
06/12/2015 13:35:00*7.72271*7.7221*7.7236*7.72092
06/12/2015 13:40:00*7.7221*7.72405*7.72481*7.72157
06/12/2015 13:45:00*7.72405*7.7221*7.72405*7.72062
06/12/2015 13:50:00*7.7221*7.72319*7.7235*7.7218
06/12/2015 13:55:00*7.72319*7.72706*7.72706*7.72275
06/12/2015 14:00:00*7.72706*7.72578*7.72804*7.72512
06/12/2015 14:05:00*7.72578*7.73595*7.73923*7.72578
06/12/2015 14:10:00*7.73595*7.73072*7.73596*7.7292
06/12/2015 14:15:00*7.73072*7.73001*7.73235*7.72964
06/12/2015 14:20:00*7.73001*7.73125*7.73125*7.72682
06/12/2015 14:25:00*7.73125*7.73086*7.73263*7.73049
06/12/2015 14:30:00*7.73086*7.73979*7.73979*7.73086
06/12/2015 14:35:00*7.73979*7.73897*7.74251*7.73897
06/12/2015 14:40:00*7.73897*7.74186*7.74333*7.73687
06/12/2015 14:45:00*7.74186*7.74165*7.74351*7.74144
06/12/2015 14:50:00*7.74165*7.74351*7.74351*7.74
06/12/2015 14:55:00*7.74351*7.7446*7.74563*7.74037
06/12/2015 15:00:00*7.7446*7.7494*7.7494*7.74232
06/12/2015 15:05:00*7.7494*7.7492*7.7504*7.74673
06/12/2015 15:10:00*7.7492*7.75139*7.7517*7.74802
06/12/2015 15:15:00*7.75139*7.75347*7.75602*7.75139
06/12/2015 15:20:00*7.75347*7.75547*7.7565*7.75346
06/12/2015 15:25:00*7.75547*7.75524*7.7567*7.75323
06/12/2015 15:30:00*7.75524*7.761*7.761*7.74999
06/12/2015 15:35:00*7.761*7.74815*7.761*7.74815
06/12/2015 15:40:00*7.74815*7.75106*7.7611*7.7479
06/12/2015 15:45:00*7.75106*7.7564*7.7605*7.74795
06/12/2015 15:50:00*7.7564*7.75166*7.7589*7.7516
06/12/2015 15:55:00*7.75166*7.7519*7.7529*7.7497
06/12/2015 16:00:00*7.7519*7.7496*7.7535*7.7495
06/12/2015 16:05:00*7.7496*7.7478*7.7503*7.74599
06/12/2015 16:10:00*7.7478*7.7495*7.7501*7.7478
06/12/2015 16:15:00*7.7495*7.7453*7.7498*7.7452
06/12/2015 16:20:00*7.7453*7.74349*7.7474*7.74349
06/12/2015 16:25:00*7.74349*7.7376*7.7436*7.73468
06/12/2015 16:30:00*7.7376*7.7372*7.74*7.73559
06/12/2015 16:35:00*7.7372*7.7396*7.7416*7.73487
06/12/2015 16:40:00*7.7396*7.7412*7.7435*7.7373
06/12/2015 16:45:00*7.7412*7.742*7.7436*7.7358
06/12/2015 16:50:00*7.742*7.7431*7.7431*7.7346
06/12/2015 16:55:00*7.7431*7.7424*7.744*7.7401
