06/10/2015 17:05:00*7.762*7.7625*7.766*7.75858
06/10/2015 17:10:00*7.7625*7.7615*7.7643*7.7597
06/10/2015 17:15:00*7.7615*7.75992*7.7619*7.7587
06/10/2015 17:20:00*7.75992*7.76298*7.76358*7.75934
06/10/2015 17:25:00*7.76298*7.7547*7.76298*7.7546
06/10/2015 17:30:00*7.7547*7.7605*7.7605*7.7514
06/10/2015 17:35:00*7.7605*7.7606*7.763*7.7594
06/10/2015 17:40:00*7.7606*7.7603*7.7606*7.7583
06/10/2015 17:45:00*7.7603*7.7598*7.7619*7.75826
06/10/2015 17:50:00*7.7598*7.7599*7.7603*7.7593
06/10/2015 17:55:00*7.7599*7.7611*7.7612*7.7597
06/10/2015 18:00:00*7.7611*7.7615*7.7634*7.7586
06/10/2015 18:05:00*7.7615*7.7606*7.76545*7.75604
06/10/2015 18:10:00*7.7606*7.76211*7.7635*7.7605
06/10/2015 18:15:00*7.76211*7.76211*7.76211*7.76211
06/10/2015 18:20:00*7.76211*7.76267*7.76267*7.76211
06/10/2015 18:25:00*7.76267*7.76405*7.76405*7.76022
06/10/2015 18:30:00*7.76405*7.76357*7.76418*7.7629
06/10/2015 18:35:00*7.76357*7.76313*7.7638*7.76277
06/10/2015 18:40:00*7.76313*7.76396*7.7642*7.7627
06/10/2015 18:45:00*7.76396*7.7641*7.7641*7.76396
06/10/2015 18:50:00*7.7641*7.76396*7.7644*7.76396
06/10/2015 18:55:00*7.76396*7.76537*7.7655*7.76396
06/10/2015 19:00:00*7.76537*7.76496*7.7677*7.7647
06/10/2015 19:05:00*7.76496*7.7686*7.7706*7.76415
06/10/2015 19:10:00*7.7686*7.7678*7.7689*7.7663
06/10/2015 19:15:00*7.7678*7.7702*7.7702*7.7677
06/10/2015 19:20:00*7.7702*7.7706*7.7706*7.7696
06/10/2015 19:25:00*7.7706*7.7687*7.7708*7.7687
06/10/2015 19:30:00*7.7687*7.7681*7.7687*7.7675
06/10/2015 19:35:00*7.7681*7.7698*7.77054*7.7676
06/10/2015 19:40:00*7.7698*7.7722*7.7725*7.7692
06/10/2015 19:45:00*7.7722*7.7725*7.7725*7.7719
06/10/2015 19:50:00*7.7725*7.7753*7.7753*7.772
06/10/2015 19:55:00*7.7753*7.77476*7.7753*7.77458
06/10/2015 20:00:00*7.77476*7.773*7.77476*7.77282
06/10/2015 20:05:00*7.773*7.77282*7.7756*7.7716
06/10/2015 20:10:00*7.77282*7.7751*7.77542*7.7724
06/10/2015 20:15:00*7.7751*7.77481*7.7762*7.77475
06/10/2015 20:20:00*7.77481*7.7776*7.77827*7.77481
06/10/2015 20:25:00*7.7776*7.7788*7.7791*7.7771
06/10/2015 20:30:00*7.7788*7.7792*7.7798*7.7788
06/10/2015 20:35:00*7.7792*7.7796*7.7798*7.77866
06/10/2015 20:40:00*7.7796*7.7783*7.78*7.7783
06/10/2015 20:45:00*7.7783*7.779*7.7798*7.7779
06/10/2015 20:50:00*7.779*7.7748*7.779*7.7747
06/10/2015 20:55:00*7.7748*7.7761*7.7777*7.7746
06/10/2015 21:00:00*7.7761*7.7791*7.7795*7.7761
06/10/2015 21:05:00*7.7791*7.7824*7.7825*7.7789
06/10/2015 21:10:00*7.7824*7.7783*7.7824*7.7762
06/10/2015 21:15:00*7.7783*7.7801*7.7822*7.77732
06/10/2015 21:20:00*7.7801*7.781*7.7822*7.7796
06/10/2015 21:25:00*7.781*7.7776*7.7827*7.7762
06/10/2015 21:30:00*7.7776*7.7767*7.7799*7.7762
06/10/2015 21:35:00*7.7767*7.77252*7.7772*7.77116
06/10/2015 21:40:00*7.77252*7.7765*7.779*7.77252
06/10/2015 21:45:00*7.7765*7.77899*7.78046*7.77607
06/10/2015 21:50:00*7.77899*7.781*7.78274*7.77829
06/10/2015 21:55:00*7.781*7.78278*7.78472*7.7803
06/10/2015 22:00:00*7.78278*7.78339*7.78413*7.78218
06/10/2015 22:05:00*7.78339*7.7823*7.7845*7.7808
06/10/2015 22:10:00*7.7823*7.78179*7.78511*7.78179
06/10/2015 22:15:00*7.78179*7.77869*7.78179*7.77868
06/10/2015 22:20:00*7.77869*7.7779*7.7793*7.77723
06/10/2015 22:25:00*7.7779*7.7804*7.7814*7.77784
06/10/2015 22:30:00*7.7804*7.78034*7.78249*7.78003
06/10/2015 22:35:00*7.78034*7.77911*7.78204*7.77781
06/10/2015 22:40:00*7.77911*7.78154*7.78154*7.77762
06/10/2015 22:45:00*7.78154*7.77744*7.78154*7.77712
06/10/2015 22:50:00*7.77744*7.7734*7.77744*7.77305
06/10/2015 22:55:00*7.7734*7.7752*7.7752*7.77263
06/10/2015 23:00:00*7.7752*7.77209*7.7752*7.77209
06/10/2015 23:05:00*7.77209*7.773*7.7738*7.7716
06/10/2015 23:10:00*7.773*7.7726*7.773*7.77154
06/10/2015 23:15:00*7.7726*7.7696*7.7726*7.7694
06/10/2015 23:20:00*7.7696*7.7711*7.7717*7.7694
06/10/2015 23:25:00*7.7711*7.7701*7.7711*7.77
06/10/2015 23:30:00*7.7701*7.7717*7.7734*7.7701
06/10/2015 23:35:00*7.7717*7.7704*7.7717*7.7697
06/10/2015 23:40:00*7.7704*7.7721*7.774*7.7701
06/10/2015 23:45:00*7.7721*7.7728*7.7731*7.77
06/10/2015 23:50:00*7.7728*7.7721*7.7728*7.7715
06/10/2015 23:55:00*7.7721*7.7738*7.7744*7.7721
06/11/2015 00:00:00*7.7738*7.7725*7.774*7.7722
06/11/2015 00:05:00*7.7725*7.7697*7.7726*7.76901
06/11/2015 00:10:00*7.7697*7.7707*7.7716*7.7695
06/11/2015 00:15:00*7.7707*7.7701*7.7716*7.76992
06/11/2015 00:20:00*7.7701*7.7698*7.7712*7.7695
06/11/2015 00:25:00*7.7698*7.7698*7.77457*7.769
06/11/2015 00:30:00*7.7698*7.76713*7.77321*7.7667
06/11/2015 00:35:00*7.76713*7.76935*7.76996*7.76713
06/11/2015 00:40:00*7.76935*7.77007*7.77129*7.76745
06/11/2015 00:45:00*7.77007*7.77163*7.77163*7.76966
06/11/2015 00:50:00*7.77163*7.77066*7.77214*7.77066
06/11/2015 00:55:00*7.77066*7.77076*7.7713*7.76911
06/11/2015 01:00:00*7.77076*7.77514*7.7761*7.77011
06/11/2015 01:05:00*7.77514*7.775*7.7766*7.77337
06/11/2015 01:10:00*7.775*7.7765*7.7775*7.7749
06/11/2015 01:15:00*7.7765*7.77412*7.7784*7.77204
06/11/2015 01:20:00*7.77412*7.77632*7.77643*7.77214
06/11/2015 01:25:00*7.77632*7.78265*7.7829*7.77365
06/11/2015 01:30:00*7.78265*7.7674*7.78265*7.7669
06/11/2015 01:35:00*7.7674*7.77906*7.77933*7.7673
06/11/2015 01:40:00*7.77906*7.78124*7.78209*7.77906
06/11/2015 01:45:00*7.78124*7.7783*7.78153*7.77704
06/11/2015 01:50:00*7.7783*7.77226*7.7798*7.7719
06/11/2015 01:55:00*7.77226*7.7756*7.7757*7.77226
06/11/2015 02:00:00*7.7756*7.77098*7.7757*7.76774
06/11/2015 02:05:00*7.77098*7.77913*7.77936*7.76915
06/11/2015 02:10:00*7.77913*7.77525*7.7797*7.77525
06/11/2015 02:15:00*7.77525*7.77606*7.77606*7.77354
06/11/2015 02:20:00*7.77606*7.7793*7.7823*7.77531
06/11/2015 02:25:00*7.7793*7.7717*7.7794*7.7552
06/11/2015 02:30:00*7.7717*7.7651*7.7767*7.7645
06/11/2015 02:35:00*7.7651*7.76923*7.77061*7.7637
06/11/2015 02:40:00*7.76923*7.77452*7.77513*7.7672
06/11/2015 02:45:00*7.77452*7.77669*7.77807*7.77311
06/11/2015 02:50:00*7.77669*7.77665*7.7779*7.7688
06/11/2015 02:55:00*7.77665*7.7752*7.77767*7.7741
06/11/2015 03:00:00*7.7752*7.77703*7.78034*7.7747
06/11/2015 03:05:00*7.77703*7.79837*7.80139*7.77703
06/11/2015 03:10:00*7.79837*7.79831*7.79996*7.79015
06/11/2015 03:15:00*7.79831*7.797*7.80271*7.7966
06/11/2015 03:20:00*7.797*7.79922*7.79991*7.79506
06/11/2015 03:25:00*7.79922*7.7967*7.80237*7.7967
06/11/2015 03:30:00*7.7967*7.78337*7.7967*7.7782
06/11/2015 03:35:00*7.78337*7.8013*7.8025*7.76446
06/11/2015 03:40:00*7.8013*7.79472*7.8018*7.7945
06/11/2015 03:45:00*7.79472*7.79071*7.79531*7.79023
06/11/2015 03:50:00*7.79071*7.7963*7.79838*7.7896
06/11/2015 03:55:00*7.7963*7.793*7.7981*7.7905
06/11/2015 04:00:00*7.793*7.77605*7.80044*7.77254
06/11/2015 04:05:00*7.77605*7.78238*7.78238*7.77278
06/11/2015 04:10:00*7.78238*7.78193*7.7874*7.78079
06/11/2015 04:15:00*7.78193*7.7798*7.78389*7.77797
06/11/2015 04:20:00*7.7798*7.77413*7.7839*7.77195
06/11/2015 04:25:00*7.77413*7.7696*7.77759*7.769
06/11/2015 04:30:00*7.7696*7.77751*7.77877*7.76545
06/11/2015 04:35:00*7.77751*7.77508*7.78025*7.77294
06/11/2015 04:40:00*7.77508*7.78769*7.78814*7.77499
06/11/2015 04:45:00*7.78769*7.7862*7.78843*7.7846
06/11/2015 04:50:00*7.7862*7.78901*7.78976*7.78188
06/11/2015 04:55:00*7.78901*7.78141*7.79034*7.7797
06/11/2015 05:00:00*7.78141*7.78156*7.78316*7.7785
06/11/2015 05:05:00*7.78156*7.7823*7.78581*7.7786
06/11/2015 05:10:00*7.7823*7.78953*7.79036*7.78136
06/11/2015 05:15:00*7.78953*7.7923*7.7924*7.78856
06/11/2015 05:20:00*7.7923*7.7914*7.79348*7.788
06/11/2015 05:25:00*7.7914*7.80238*7.8034*7.78879
06/11/2015 05:30:00*7.80238*7.7936*7.80297*7.7924
06/11/2015 05:35:00*7.7936*7.79581*7.79822*7.79236
06/11/2015 05:40:00*7.79581*7.7929*7.79672*7.7926
06/11/2015 05:45:00*7.7929*7.79231*7.79391*7.79144
06/11/2015 05:50:00*7.79231*7.79073*7.79276*7.78769
06/11/2015 05:55:00*7.79073*7.79332*7.79379*7.78898
06/11/2015 06:00:00*7.79332*7.79092*7.79473*7.79009
06/11/2015 06:05:00*7.79092*7.78744*7.79127*7.78116
06/11/2015 06:10:00*7.78744*7.7862*7.7899*7.78541
06/11/2015 06:15:00*7.7862*7.789*7.789*7.77969
06/11/2015 06:20:00*7.789*7.7864*7.7901*7.78544
06/11/2015 06:25:00*7.7864*7.7896*7.7935*7.78482
06/11/2015 06:30:00*7.7896*7.79282*7.7934*7.78551
06/11/2015 06:35:00*7.79282*7.79761*7.80184*7.7916
06/11/2015 06:40:00*7.79761*7.79308*7.79953*7.79032
06/11/2015 06:45:00*7.79308*7.7904*7.79418*7.7904
06/11/2015 06:50:00*7.7904*7.7945*7.79482*7.7869
06/11/2015 06:55:00*7.7945*7.79356*7.79686*7.79237
06/11/2015 07:00:00*7.79356*7.7933*7.79638*7.7878
06/11/2015 07:05:00*7.7933*7.79652*7.7971*7.79257
06/11/2015 07:10:00*7.79652*7.79823*7.79823*7.79367
06/11/2015 07:15:00*7.79823*7.7979*7.80023*7.7967
06/11/2015 07:20:00*7.7979*7.80028*7.80143*7.79673
06/11/2015 07:25:00*7.80028*7.80187*7.80277*7.79904
06/11/2015 07:30:00*7.80187*7.80621*7.80642*7.80146
06/11/2015 07:35:00*7.80621*7.8047*7.80643*7.8033
06/11/2015 07:40:00*7.8047*7.7997*7.8047*7.7988
06/11/2015 07:45:00*7.7997*7.7981*7.801*7.79494
06/11/2015 07:50:00*7.7981*7.81151*7.81176*7.79789
06/11/2015 07:55:00*7.81151*7.80992*7.81682*7.80893
06/11/2015 08:00:00*7.80992*7.8121*7.8134*7.80868
06/11/2015 08:05:00*7.8121*7.8146*7.81637*7.8046
06/11/2015 08:10:00*7.8146*7.8234*7.8292*7.8146
06/11/2015 08:15:00*7.8234*7.82231*7.825*7.8197
06/11/2015 08:20:00*7.82231*7.82373*7.82575*7.82079
06/11/2015 08:25:00*7.82373*7.82313*7.82791*7.82268
06/11/2015 08:30:00*7.82313*7.8285*7.8306*7.8231
06/11/2015 08:35:00*7.8285*7.82461*7.8579*7.81924
06/11/2015 08:40:00*7.82461*7.8069*7.83158*7.8056
06/11/2015 08:45:00*7.8069*7.7956*7.81392*7.79111
06/11/2015 08:50:00*7.7956*7.79387*7.7968*7.77984
06/11/2015 08:55:00*7.79387*7.80873*7.80917*7.7874
06/11/2015 09:00:00*7.80873*7.80406*7.8119*7.80174
06/11/2015 09:05:00*7.80406*7.80933*7.81468*7.80251
06/11/2015 09:10:00*7.80933*7.8206*7.82188*7.80933
06/11/2015 09:15:00*7.8206*7.82583*7.8265*7.82007
06/11/2015 09:20:00*7.82583*7.83027*7.8384*7.82491
06/11/2015 09:25:00*7.83027*7.82575*7.831*7.82373
06/11/2015 09:30:00*7.82575*7.8208*7.82575*7.81735
06/11/2015 09:35:00*7.8208*7.82595*7.8327*7.8208
06/11/2015 09:40:00*7.82595*7.8385*7.8385*7.8257
06/11/2015 09:45:00*7.8385*7.83445*7.84087*7.83061
06/11/2015 09:50:00*7.83445*7.83865*7.8392*7.83192
06/11/2015 09:55:00*7.83865*7.8345*7.83865*7.83276
06/11/2015 10:00:00*7.8345*7.83179*7.83802*7.8304
06/11/2015 10:05:00*7.83179*7.8435*7.8435*7.83059
06/11/2015 10:10:00*7.8435*7.83505*7.84595*7.83051
06/11/2015 10:15:00*7.83505*7.83466*7.83647*7.83108
06/11/2015 10:20:00*7.83466*7.83031*7.83669*7.8281
06/11/2015 10:25:00*7.83031*7.83519*7.83574*7.8298
06/11/2015 10:30:00*7.83519*7.83794*7.8387*7.83519
06/11/2015 10:35:00*7.83794*7.8448*7.855*7.8362
06/11/2015 10:40:00*7.8448*7.83454*7.85193*7.83328
06/11/2015 10:45:00*7.83454*7.84434*7.84477*7.83454
06/11/2015 10:50:00*7.84434*7.84809*7.84862*7.8433
06/11/2015 10:55:00*7.84809*7.84458*7.8582*7.84419
06/11/2015 11:00:00*7.84458*7.84777*7.84777*7.83798
06/11/2015 11:05:00*7.84777*7.83733*7.8564*7.8361
06/11/2015 11:10:00*7.83733*7.8348*7.84119*7.83415
06/11/2015 11:15:00*7.8348*7.8411*7.8411*7.83454
06/11/2015 11:20:00*7.8411*7.839*7.84826*7.8382
06/11/2015 11:25:00*7.839*7.8356*7.84042*7.83359
06/11/2015 11:30:00*7.8356*7.8431*7.85187*7.83362
06/11/2015 11:35:00*7.8431*7.84236*7.8472*7.84133
06/11/2015 11:40:00*7.84236*7.84743*7.84801*7.84224
06/11/2015 11:45:00*7.84743*7.8488*7.8488*7.84357
06/11/2015 11:50:00*7.8488*7.85201*7.8527*7.84528
06/11/2015 11:55:00*7.85201*7.8587*7.86133*7.85101
06/11/2015 12:00:00*7.8587*7.85945*7.86346*7.85791
06/11/2015 12:05:00*7.85945*7.8593*7.8631*7.8551
06/11/2015 12:10:00*7.8593*7.86199*7.8634*7.8592
06/11/2015 12:15:00*7.86199*7.86047*7.8631*7.86047
06/11/2015 12:20:00*7.86047*7.8627*7.863*7.86047
06/11/2015 12:25:00*7.8627*7.86196*7.8628*7.85992
06/11/2015 12:30:00*7.86196*7.86245*7.8627*7.86006
06/11/2015 12:35:00*7.86245*7.8654*7.8657*7.86226
06/11/2015 12:40:00*7.8654*7.8623*7.86626*7.8609
06/11/2015 12:45:00*7.8623*7.8604*7.86268*7.85897
06/11/2015 12:50:00*7.8604*7.85877*7.8625*7.8584
06/11/2015 12:55:00*7.85877*7.858*7.85877*7.85367
06/11/2015 13:00:00*7.858*7.8541*7.858*7.8526
06/11/2015 13:05:00*7.8541*7.85429*7.8569*7.8541
06/11/2015 13:10:00*7.85429*7.8561*7.8567*7.84889
06/11/2015 13:15:00*7.8561*7.85707*7.8581*7.85449
06/11/2015 13:20:00*7.85707*7.85679*7.8582*7.85468
06/11/2015 13:25:00*7.85679*7.8495*7.85679*7.84535
06/11/2015 13:30:00*7.8495*7.851*7.851*7.84692
06/11/2015 13:35:00*7.851*7.84995*7.85327*7.84799
06/11/2015 13:40:00*7.84995*7.84865*7.85297*7.84865
06/11/2015 13:45:00*7.84865*7.84706*7.85176*7.84326
06/11/2015 13:50:00*7.84706*7.84842*7.84846*7.84702
06/11/2015 13:55:00*7.84842*7.84756*7.84881*7.84618
06/11/2015 14:00:00*7.84756*7.85198*7.85311*7.84599
06/11/2015 14:05:00*7.85198*7.8547*7.85515*7.84869
06/11/2015 14:10:00*7.8547*7.85332*7.8547*7.85239
06/11/2015 14:15:00*7.85332*7.85317*7.85357*7.85095
06/11/2015 14:20:00*7.85317*7.85317*7.85317*7.85317
06/11/2015 14:25:00*7.85317*7.84922*7.85333*7.84922
06/11/2015 14:30:00*7.84922*7.84839*7.85002*7.84762
06/11/2015 14:35:00*7.84839*7.85232*7.85358*7.84686
06/11/2015 14:40:00*7.85232*7.85407*7.85567*7.85177
06/11/2015 14:45:00*7.85407*7.84627*7.85407*7.84154
06/11/2015 14:50:00*7.84627*7.84816*7.85108*7.84313
06/11/2015 14:55:00*7.84816*7.84327*7.84816*7.84272
06/11/2015 15:00:00*7.84327*7.84576*7.84576*7.84019
06/11/2015 15:05:00*7.84576*7.847*7.84715*7.84405
06/11/2015 15:10:00*7.847*7.84913*7.8494*7.84627
06/11/2015 15:15:00*7.84913*7.8503*7.8509*7.84912
06/11/2015 15:20:00*7.8503*7.8501*7.8504*7.84713
06/11/2015 15:25:00*7.8501*7.8505*7.8518*7.84973
06/11/2015 15:30:00*7.8505*7.85136*7.853*7.85048
06/11/2015 15:35:00*7.85136*7.84601*7.8519*7.84478
06/11/2015 15:40:00*7.84601*7.84556*7.84647*7.83742
06/11/2015 15:45:00*7.84556*7.84465*7.85055*7.84297
06/11/2015 15:50:00*7.84465*7.8441*7.847*7.8428
06/11/2015 15:55:00*7.8441*7.8435*7.8467*7.8421
06/11/2015 16:00:00*7.8435*7.838*7.8445*7.8373
06/11/2015 16:05:00*7.838*7.83474*7.8382*7.832
06/11/2015 16:10:00*7.83474*7.83389*7.83747*7.83348
06/11/2015 16:15:00*7.83389*7.83374*7.83412*7.83242
06/11/2015 16:20:00*7.83374*7.83637*7.83637*7.8336
06/11/2015 16:25:00*7.83637*7.8343*7.83683*7.83345
06/11/2015 16:30:00*7.8343*7.83741*7.83765*7.8343
06/11/2015 16:35:00*7.83741*7.83575*7.83741*7.83538
06/11/2015 16:40:00*7.83575*7.8343*7.83575*7.83362
06/11/2015 16:45:00*7.8343*7.83246*7.8343*7.83136
06/11/2015 16:50:00*7.83246*7.83238*7.83258*7.83216
06/11/2015 16:55:00*7.83238*7.8359*7.83633*7.83169
06/11/2015 17:00:00*7.8359*7.8357*7.83934*7.83385
