06/09/2015 17:05:00*7.7778*7.7797*7.78*7.7775
06/09/2015 17:10:00*7.7797*7.7795*7.7797*7.7792
06/09/2015 17:15:00*7.7795*7.7797*7.7797*7.7788
06/09/2015 17:20:00*7.7797*7.7822*7.7826*7.7797
06/09/2015 17:25:00*7.7822*7.7809*7.7823*7.7808
06/09/2015 17:30:00*7.7809*7.7824*7.7832*7.7809
06/09/2015 17:35:00*7.7824*7.7831*7.7834*7.7812
06/09/2015 17:40:00*7.7831*7.7839*7.7842*7.783
06/09/2015 17:45:00*7.7839*7.7803*7.7839*7.7794
06/09/2015 17:50:00*7.7803*7.7801*7.7829*7.7798
06/09/2015 17:55:00*7.7801*7.77846*7.7801*7.778
06/09/2015 18:00:00*7.77846*7.7796*7.7801*7.76727
06/09/2015 18:05:00*7.7796*7.7794*7.7796*7.7681
06/09/2015 18:10:00*7.7794*7.7792*7.7802*7.7781
06/09/2015 18:15:00*7.7792*7.77986*7.7799*7.7792
06/09/2015 18:20:00*7.77986*7.7807*7.7807*7.77954
06/09/2015 18:25:00*7.7807*7.78*7.7819*7.78
06/09/2015 18:30:00*7.78*7.7799*7.7804*7.7798
06/09/2015 18:35:00*7.7799*7.78092*7.78092*7.77977
06/09/2015 18:40:00*7.78092*7.78133*7.78133*7.7801
06/09/2015 18:45:00*7.78133*7.78141*7.7816*7.7806
06/09/2015 18:50:00*7.78141*7.78251*7.78309*7.78141
06/09/2015 18:55:00*7.78251*7.78216*7.78251*7.78179
06/09/2015 19:00:00*7.78216*7.78157*7.78306*7.78157
06/09/2015 19:05:00*7.78157*7.78071*7.78157*7.78017
06/09/2015 19:10:00*7.78071*7.7796*7.7811*7.7789
06/09/2015 19:15:00*7.7796*7.7774*7.7799*7.7771
06/09/2015 19:20:00*7.7774*7.7754*7.7774*7.775
06/09/2015 19:25:00*7.7754*7.7734*7.7762*7.7734
06/09/2015 19:30:00*7.7734*7.7742*7.775*7.772
06/09/2015 19:35:00*7.7742*7.7719*7.7744*7.7714
06/09/2015 19:40:00*7.7719*7.7728*7.7741*7.771
06/09/2015 19:45:00*7.7728*7.76828*7.7728*7.76828
06/09/2015 19:50:00*7.76828*7.7676*7.7693*7.7674
06/09/2015 19:55:00*7.7676*7.7661*7.768*7.765
06/09/2015 20:00:00*7.7661*7.76711*7.76711*7.76335
06/09/2015 20:05:00*7.76711*7.76647*7.7717*7.76647
06/09/2015 20:10:00*7.76647*7.7648*7.76647*7.7643
06/09/2015 20:15:00*7.7648*7.7641*7.7648*7.7636
06/09/2015 20:20:00*7.7641*7.76243*7.7641*7.7614
06/09/2015 20:25:00*7.76243*7.75872*7.76324*7.756
06/09/2015 20:30:00*7.75872*7.75947*7.76095*7.7576
06/09/2015 20:35:00*7.75947*7.7623*7.7632*7.75942
06/09/2015 20:40:00*7.7623*7.7642*7.7655*7.7619
06/09/2015 20:45:00*7.7642*7.7618*7.7643*7.7604
06/09/2015 20:50:00*7.7618*7.7635*7.7644*7.7616
06/09/2015 20:55:00*7.7635*7.7622*7.7641*7.7608
06/09/2015 21:00:00*7.7622*7.7622*7.7645*7.7606
06/09/2015 21:05:00*7.7622*7.7611*7.7623*7.758
06/09/2015 21:10:00*7.7611*7.762*7.76497*7.761
06/09/2015 21:15:00*7.762*7.7613*7.7633*7.7603
06/09/2015 21:20:00*7.7613*7.7602*7.7613*7.75897
06/09/2015 21:25:00*7.7602*7.7621*7.7623*7.7596
06/09/2015 21:30:00*7.7621*7.7634*7.7638*7.762
06/09/2015 21:35:00*7.7634*7.7635*7.7644*7.7628
06/09/2015 21:40:00*7.7635*7.7631*7.7647*7.7618
06/09/2015 21:45:00*7.7631*7.762*7.7631*7.7604
06/09/2015 21:50:00*7.762*7.7656*7.7656*7.7612
06/09/2015 21:55:00*7.7656*7.7652*7.7663*7.7647
06/09/2015 22:00:00*7.7652*7.7665*7.7677*7.7652
06/09/2015 22:05:00*7.7665*7.7675*7.7675*7.7659
06/09/2015 22:10:00*7.7675*7.7679*7.7693*7.7674
06/09/2015 22:15:00*7.7679*7.7671*7.7682*7.7664
06/09/2015 22:20:00*7.7671*7.7661*7.7679*7.7661
06/09/2015 22:25:00*7.7661*7.7655*7.7672*7.7646
06/09/2015 22:30:00*7.7655*7.7669*7.7672*7.764
06/09/2015 22:35:00*7.7669*7.7691*7.7693*7.7669
06/09/2015 22:40:00*7.7691*7.7671*7.7693*7.7671
06/09/2015 22:45:00*7.7671*7.76617*7.7677*7.7648
06/09/2015 22:50:00*7.76617*7.7688*7.7703*7.76517
06/09/2015 22:55:00*7.7688*7.7687*7.7702*7.7674
06/09/2015 23:00:00*7.7687*7.7716*7.7732*7.768
06/09/2015 23:05:00*7.7716*7.772*7.7732*7.7716
06/09/2015 23:10:00*7.772*7.7715*7.7728*7.77131
06/09/2015 23:15:00*7.7715*7.7703*7.7716*7.7698
06/09/2015 23:20:00*7.7703*7.7713*7.7716*7.7687
06/09/2015 23:25:00*7.7713*7.7722*7.7725*7.7705
06/09/2015 23:30:00*7.7722*7.7722*7.7723*7.7714
06/09/2015 23:35:00*7.7722*7.7759*7.7759*7.7718
06/09/2015 23:40:00*7.7759*7.774*7.777*7.7739
06/09/2015 23:45:00*7.774*7.7734*7.7743*7.7721
06/09/2015 23:50:00*7.7734*7.773*7.7755*7.7727
06/09/2015 23:55:00*7.773*7.7737*7.7749*7.7728
06/10/2015 00:05:00*7.7728*7.7751*7.7751*7.7724
06/10/2015 00:10:00*7.7751*7.7755*7.7765*7.7749
06/10/2015 00:15:00*7.7755*7.7753*7.7762*7.7743
06/10/2015 00:20:00*7.7753*7.7644*7.7753*7.7633
06/10/2015 00:25:00*7.7644*7.7621*7.7649*7.7611
06/10/2015 00:30:00*7.7621*7.75834*7.76458*7.75379
06/10/2015 00:35:00*7.75834*7.76048*7.76526*7.75834
06/10/2015 00:40:00*7.76048*7.7622*7.7636*7.75715
06/10/2015 00:45:00*7.7622*7.7589*7.7635*7.7574
06/10/2015 00:50:00*7.7589*7.759*7.763*7.7572
06/10/2015 00:55:00*7.759*7.75*7.7596*7.75
06/10/2015 01:00:00*7.75*7.7493*7.7507*7.7457
06/10/2015 01:05:00*7.7493*7.7522*7.753*7.74835
06/10/2015 01:10:00*7.7522*7.7552*7.7565*7.7521
06/10/2015 01:15:00*7.7552*7.7578*7.7586*7.755
06/10/2015 01:20:00*7.7578*7.7575*7.759*7.7551
06/10/2015 01:25:00*7.7575*7.7551*7.7575*7.7522
06/10/2015 01:30:00*7.7551*7.7533*7.7567*7.7521
06/10/2015 01:35:00*7.7533*7.7529*7.7541*7.74981
06/10/2015 01:40:00*7.7529*7.75*7.7529*7.74727
06/10/2015 01:45:00*7.75*7.7476*7.7506*7.7457
06/10/2015 01:50:00*7.7476*7.7444*7.7485*7.74347
06/10/2015 01:55:00*7.7444*7.7291*7.7444*7.72797
06/10/2015 02:00:00*7.7291*7.729*7.7306*7.71772
06/10/2015 02:05:00*7.729*7.73238*7.73316*7.729
06/10/2015 02:10:00*7.73238*7.7422*7.7458*7.73238
06/10/2015 02:15:00*7.7422*7.7482*7.7535*7.7412
06/10/2015 02:20:00*7.7482*7.7458*7.7482*7.7421
06/10/2015 02:25:00*7.7458*7.74177*7.7492*7.74177
06/10/2015 02:30:00*7.74177*7.7441*7.7457*7.7412
06/10/2015 02:35:00*7.7441*7.7335*7.745*7.7317
06/10/2015 02:40:00*7.7335*7.72755*7.73635*7.72744
06/10/2015 02:45:00*7.72755*7.725*7.73271*7.725
06/10/2015 02:50:00*7.725*7.72523*7.73023*7.72368
06/10/2015 02:55:00*7.72523*7.74876*7.75041*7.7251
06/10/2015 03:00:00*7.74876*7.74367*7.75107*7.74367
06/10/2015 03:05:00*7.74367*7.749*7.7495*7.73228
06/10/2015 03:10:00*7.749*7.73542*7.75497*7.73483
06/10/2015 03:15:00*7.73542*7.7342*7.7388*7.7302
06/10/2015 03:20:00*7.7342*7.7253*7.7343*7.71581
06/10/2015 03:25:00*7.7253*7.70933*7.7265*7.70288
06/10/2015 03:30:00*7.70933*7.70261*7.71181*7.6972
06/10/2015 03:35:00*7.70261*7.70598*7.7087*7.6918
06/10/2015 03:40:00*7.70598*7.69378*7.70774*7.6898
06/10/2015 03:45:00*7.69378*7.6841*7.69467*7.6814
06/10/2015 03:50:00*7.6841*7.69617*7.69878*7.68193
06/10/2015 03:55:00*7.69617*7.6989*7.7089*7.69256
06/10/2015 04:00:00*7.6989*7.6903*7.7018*7.6903
06/10/2015 04:05:00*7.6903*7.66934*7.6959*7.6482
06/10/2015 04:10:00*7.66934*7.67299*7.67299*7.6608
06/10/2015 04:15:00*7.67299*7.67657*7.67859*7.67113
06/10/2015 04:20:00*7.67657*7.67071*7.67657*7.6639
06/10/2015 04:25:00*7.67071*7.6752*7.67807*7.66996
06/10/2015 04:30:00*7.6752*7.6818*7.68306*7.67098
06/10/2015 04:35:00*7.6818*7.6863*7.68715*7.67879
06/10/2015 04:40:00*7.6863*7.68528*7.69279*7.6817
06/10/2015 04:45:00*7.68528*7.6923*7.69506*7.68341
06/10/2015 04:50:00*7.6923*7.69648*7.7005*7.6914
06/10/2015 04:55:00*7.69648*7.69674*7.69698*7.6942
06/10/2015 05:00:00*7.69674*7.69656*7.70267*7.69156
06/10/2015 05:05:00*7.69656*7.69874*7.70155*7.6939
06/10/2015 05:10:00*7.69874*7.69585*7.70444*7.69516
06/10/2015 05:15:00*7.69585*7.7101*7.7102*7.69585
06/10/2015 05:20:00*7.7101*7.71102*7.71523*7.7032
06/10/2015 05:25:00*7.71102*7.71106*7.7124*7.70857
06/10/2015 05:30:00*7.71106*7.72044*7.72178*7.7104
06/10/2015 05:35:00*7.72044*7.7186*7.72103*7.7156
06/10/2015 05:40:00*7.7186*7.7147*7.7187*7.71403
06/10/2015 05:45:00*7.7147*7.715*7.72124*7.71399
06/10/2015 05:50:00*7.715*7.71221*7.7176*7.71034
06/10/2015 05:55:00*7.71221*7.7254*7.7299*7.7109
06/10/2015 06:00:00*7.7254*7.72335*7.72809*7.72239
06/10/2015 06:05:00*7.72335*7.7184*7.7252*7.71781
06/10/2015 06:10:00*7.7184*7.72153*7.72157*7.71572
06/10/2015 06:15:00*7.72153*7.71121*7.72275*7.71027
06/10/2015 06:20:00*7.71121*7.71*7.71284*7.70666
06/10/2015 06:25:00*7.71*7.70789*7.71*7.7053
06/10/2015 06:30:00*7.70789*7.7053*7.7083*7.70478
06/10/2015 06:35:00*7.7053*7.696*7.7053*7.6933
06/10/2015 06:40:00*7.696*7.7052*7.70661*7.69486
06/10/2015 06:45:00*7.7052*7.7277*7.7277*7.70498
06/10/2015 06:50:00*7.7277*7.73063*7.73063*7.7179
06/10/2015 06:55:00*7.73063*7.7302*7.73651*7.72816
06/10/2015 07:00:00*7.7302*7.72221*7.73131*7.72221
06/10/2015 07:05:00*7.72221*7.7135*7.72231*7.70753
06/10/2015 07:10:00*7.7135*7.72715*7.72715*7.71323
06/10/2015 07:15:00*7.72715*7.7198*7.72715*7.71924
06/10/2015 07:20:00*7.7198*7.72508*7.73061*7.71505
06/10/2015 07:25:00*7.72508*7.72723*7.7363*7.72508
06/10/2015 07:30:00*7.72723*7.72188*7.729*7.72148
06/10/2015 07:35:00*7.72188*7.7184*7.72273*7.71808
06/10/2015 07:40:00*7.7184*7.71072*7.71949*7.7072
06/10/2015 07:45:00*7.71072*7.71277*7.7143*7.7102
06/10/2015 07:50:00*7.71277*7.707*7.71774*7.707
06/10/2015 07:55:00*7.707*7.70485*7.71026*7.70234
06/10/2015 08:00:00*7.70485*7.71835*7.71835*7.7042
06/10/2015 08:05:00*7.71835*7.71502*7.71835*7.71003
06/10/2015 08:10:00*7.71502*7.70842*7.71577*7.70104
06/10/2015 08:15:00*7.70842*7.71055*7.71567*7.7066
06/10/2015 08:20:00*7.71055*7.70352*7.71092*7.70286
06/10/2015 08:25:00*7.70352*7.7022*7.70749*7.69206
06/10/2015 08:30:00*7.7022*7.69325*7.70222*7.69325
06/10/2015 08:35:00*7.69325*7.69884*7.69884*7.69143
06/10/2015 08:40:00*7.69884*7.70372*7.70476*7.6952
06/10/2015 08:45:00*7.70372*7.7054*7.70636*7.6991
06/10/2015 08:50:00*7.7054*7.7028*7.70862*7.7021
06/10/2015 08:55:00*7.7028*7.70889*7.71191*7.70122
06/10/2015 09:00:00*7.70889*7.7072*7.71254*7.6993
06/10/2015 09:05:00*7.7072*7.705*7.71091*7.70401
06/10/2015 09:10:00*7.705*7.7023*7.7076*7.70152
06/10/2015 09:15:00*7.7023*7.7037*7.7072*7.69999
06/10/2015 09:20:00*7.7037*7.6968*7.704*7.69672
06/10/2015 09:25:00*7.6968*7.69435*7.69786*7.69227
06/10/2015 09:30:00*7.69435*7.69326*7.69499*7.6883
06/10/2015 09:35:00*7.69326*7.69944*7.70208*7.69301
06/10/2015 09:40:00*7.69944*7.7057*7.70604*7.69927
06/10/2015 09:45:00*7.7057*7.70708*7.70921*7.70325
06/10/2015 09:50:00*7.70708*7.70227*7.70765*7.69774
06/10/2015 09:55:00*7.70227*7.71139*7.71321*7.70012
06/10/2015 10:00:00*7.71139*7.70957*7.7123*7.7077
06/10/2015 10:05:00*7.70957*7.70815*7.71446*7.70517
06/10/2015 10:10:00*7.70815*7.7239*7.72471*7.70041
06/10/2015 10:15:00*7.7239*7.7213*7.7261*7.71796
06/10/2015 10:20:00*7.7213*7.72713*7.72957*7.71849
06/10/2015 10:25:00*7.72713*7.7385*7.74332*7.72713
06/10/2015 10:30:00*7.7385*7.73447*7.74302*7.73334
06/10/2015 10:35:00*7.73447*7.72515*7.73447*7.7249
06/10/2015 10:40:00*7.72515*7.7437*7.7442*7.7241
06/10/2015 10:45:00*7.7437*7.7419*7.74636*7.73966
06/10/2015 10:50:00*7.7419*7.7433*7.7478*7.7395
06/10/2015 10:55:00*7.7433*7.7343*7.7433*7.73225
06/10/2015 11:00:00*7.7343*7.72492*7.73512*7.72267
06/10/2015 11:05:00*7.72492*7.72143*7.72494*7.71652
06/10/2015 11:10:00*7.72143*7.71656*7.72337*7.71537
06/10/2015 11:15:00*7.71656*7.7033*7.71833*7.69877
06/10/2015 11:20:00*7.7033*7.72546*7.72639*7.69956
06/10/2015 11:25:00*7.72546*7.73453*7.73621*7.7236
06/10/2015 11:30:00*7.73453*7.7347*7.73946*7.723
06/10/2015 11:35:00*7.7347*7.74224*7.74382*7.7323
06/10/2015 11:40:00*7.74224*7.74884*7.75334*7.74215
06/10/2015 11:45:00*7.74884*7.75246*7.75285*7.74509
06/10/2015 11:50:00*7.75246*7.76639*7.76639*7.7509
06/10/2015 11:55:00*7.76639*7.76055*7.77097*7.7584
06/10/2015 12:00:00*7.76055*7.76204*7.76289*7.75457
06/10/2015 12:05:00*7.76204*7.7635*7.76722*7.7589
06/10/2015 12:10:00*7.7635*7.77014*7.77442*7.76348
06/10/2015 12:15:00*7.77014*7.7745*7.7757*7.76952
06/10/2015 12:20:00*7.7745*7.783*7.78423*7.77301
06/10/2015 12:25:00*7.783*7.78685*7.78685*7.7797
06/10/2015 12:30:00*7.78685*7.7865*7.78694*7.78378
06/10/2015 12:35:00*7.7865*7.7813*7.78773*7.7773
06/10/2015 12:40:00*7.7813*7.7801*7.7827*7.77744
06/10/2015 12:45:00*7.7801*7.78201*7.7836*7.77956
06/10/2015 12:50:00*7.78201*7.77811*7.78293*7.77799
06/10/2015 12:55:00*7.77811*7.77486*7.77921*7.77118
06/10/2015 13:00:00*7.77486*7.7683*7.77486*7.7665
06/10/2015 13:05:00*7.7683*7.7656*7.77098*7.76307
06/10/2015 13:10:00*7.7656*7.76764*7.76967*7.7656
06/10/2015 13:15:00*7.76764*7.77084*7.77214*7.7671
06/10/2015 13:20:00*7.77084*7.77075*7.77584*7.76834
06/10/2015 13:25:00*7.77075*7.76829*7.7724*7.76818
06/10/2015 13:30:00*7.76829*7.76741*7.7695*7.76615
06/10/2015 13:35:00*7.76741*7.763*7.76741*7.76134
06/10/2015 13:40:00*7.763*7.76594*7.76792*7.76209
06/10/2015 13:45:00*7.76594*7.7658*7.76835*7.76404
06/10/2015 13:50:00*7.7658*7.7685*7.7686*7.7656
06/10/2015 13:55:00*7.7685*7.77066*7.77126*7.76626
06/10/2015 14:00:00*7.77066*7.76932*7.77193*7.76786
06/10/2015 14:05:00*7.76932*7.76661*7.77073*7.7655
06/10/2015 14:10:00*7.76661*7.76608*7.76685*7.7612
06/10/2015 14:15:00*7.76608*7.7665*7.7666*7.76506
06/10/2015 14:20:00*7.7665*7.76651*7.769*7.76538
06/10/2015 14:25:00*7.76651*7.76564*7.76651*7.76476
06/10/2015 14:30:00*7.76564*7.76098*7.766*7.7595
06/10/2015 14:35:00*7.76098*7.76509*7.76574*7.76098
06/10/2015 14:40:00*7.76509*7.7622*7.76611*7.76167
06/10/2015 14:45:00*7.7622*7.76113*7.76262*7.75973
06/10/2015 14:50:00*7.76113*7.7623*7.76277*7.75865
06/10/2015 14:55:00*7.7623*7.7645*7.7657*7.76137
06/10/2015 15:00:00*7.7645*7.764*7.76804*7.764
06/10/2015 15:05:00*7.764*7.76386*7.76617*7.76306
06/10/2015 15:10:00*7.76386*7.76476*7.76607*7.76368
06/10/2015 15:15:00*7.76476*7.76955*7.77001*7.76466
06/10/2015 15:20:00*7.76955*7.77781*7.778*7.76813
06/10/2015 15:25:00*7.77781*7.77208*7.7823*7.77071
06/10/2015 15:30:00*7.77208*7.77408*7.77683*7.77036
06/10/2015 15:35:00*7.77408*7.77315*7.77429*7.77174
06/10/2015 15:40:00*7.77315*7.77075*7.77315*7.77075
06/10/2015 15:45:00*7.77075*7.7704*7.77179*7.76976
06/10/2015 15:50:00*7.7704*7.76904*7.7704*7.769
06/10/2015 15:55:00*7.76904*7.76622*7.76904*7.76493
06/10/2015 16:00:00*7.76622*7.7622*7.76715*7.76216
06/10/2015 16:05:00*7.7622*7.7651*7.76627*7.7619
06/10/2015 16:10:00*7.7651*7.76902*7.76902*7.765
06/10/2015 16:15:00*7.76902*7.767*7.76928*7.7664
06/10/2015 16:20:00*7.767*7.76528*7.76875*7.76481
06/10/2015 16:25:00*7.76528*7.76027*7.76673*7.76027
06/10/2015 16:30:00*7.76027*7.76009*7.76348*7.75847
06/10/2015 16:35:00*7.76009*7.76245*7.76249*7.75625
06/10/2015 16:40:00*7.76245*7.75851*7.76563*7.75851
06/10/2015 16:45:00*7.75851*7.7605*7.7613*7.75823
06/10/2015 16:50:00*7.7605*7.7613*7.7628*7.75865
06/10/2015 16:55:00*7.7613*7.7597*7.7613*7.7574
06/10/2015 17:00:00*7.7597*7.762*7.7623*7.7573
