06/08/2015 17:05:00*7.8112*7.8125*7.8127*7.8112
06/08/2015 17:10:00*7.8125*7.8129*7.8129*7.8124
06/08/2015 17:15:00*7.8129*7.8156*7.8167*7.8128
06/08/2015 17:20:00*7.8156*7.8202*7.8204*7.815
06/08/2015 17:25:00*7.8202*7.81755*7.8202*7.8173
06/08/2015 17:30:00*7.81755*7.8162*7.819*7.80966
06/08/2015 17:35:00*7.8162*7.8162*7.8164*7.81495
06/08/2015 17:40:00*7.8162*7.81528*7.8247*7.81522
06/08/2015 17:45:00*7.81528*7.8178*7.8179*7.8146
06/08/2015 17:50:00*7.8178*7.8184*7.8203*7.81766
06/08/2015 17:55:00*7.8184*7.8165*7.8204*7.8155
06/08/2015 18:00:00*7.8165*7.8208*7.8211*7.8159
06/08/2015 18:05:00*7.8208*7.8173*7.8216*7.8172
06/08/2015 18:10:00*7.8173*7.8163*7.8183*7.816
06/08/2015 18:15:00*7.8163*7.8184*7.8187*7.8163
06/08/2015 18:20:00*7.8184*7.818*7.8193*7.8179
06/08/2015 18:25:00*7.818*7.8192*7.8193*7.8178
06/08/2015 18:30:00*7.8192*7.8191*7.8194*7.819
06/08/2015 18:35:00*7.8191*7.821*7.8211*7.8188
06/08/2015 18:40:00*7.821*7.8196*7.8211*7.819
06/08/2015 18:45:00*7.8196*7.8218*7.8218*7.8195
06/08/2015 18:50:00*7.8218*7.8207*7.8218*7.81824
06/08/2015 18:55:00*7.8207*7.8179*7.8208*7.8171
06/08/2015 19:00:00*7.8179*7.8212*7.8212*7.8179
06/08/2015 19:05:00*7.8212*7.8186*7.8212*7.8185
06/08/2015 19:10:00*7.8186*7.8206*7.8212*7.8186
06/08/2015 19:15:00*7.8206*7.8209*7.8213*7.8201
06/08/2015 19:20:00*7.8209*7.8205*7.8222*7.8201
06/08/2015 19:25:00*7.8205*7.8216*7.8218*7.81931
06/08/2015 19:30:00*7.8216*7.8221*7.8226*7.8208
06/08/2015 19:35:00*7.8221*7.8225*7.8228*7.8216
06/08/2015 19:40:00*7.8225*7.8221*7.8226*7.8218
06/08/2015 19:45:00*7.8221*7.8218*7.8226*7.8217
06/08/2015 19:50:00*7.8218*7.8211*7.822*7.8202
06/08/2015 19:55:00*7.8211*7.8206*7.8212*7.8199
06/08/2015 20:00:00*7.8206*7.8209*7.8217*7.8203
06/08/2015 20:05:00*7.8209*7.8264*7.8275*7.8209
06/08/2015 20:10:00*7.8264*7.8251*7.8264*7.8248
06/08/2015 20:15:00*7.8251*7.828*7.8284*7.825
06/08/2015 20:20:00*7.828*7.8261*7.828*7.8253
06/08/2015 20:25:00*7.8261*7.8255*7.827*7.8246
06/08/2015 20:30:00*7.8255*7.8262*7.8284*7.8251
06/08/2015 20:35:00*7.8262*7.8234*7.8262*7.8218
06/08/2015 20:40:00*7.8234*7.8243*7.8254*7.8232
06/08/2015 20:45:00*7.8243*7.8223*7.8251*7.8207
06/08/2015 20:50:00*7.8223*7.8247*7.8264*7.8217
06/08/2015 20:55:00*7.8247*7.8263*7.8282*7.82467
06/08/2015 21:00:00*7.8263*7.8237*7.8278*7.82235
06/08/2015 21:05:00*7.8237*7.821*7.824*7.8204
06/08/2015 21:10:00*7.821*7.8203*7.8215*7.81937
06/08/2015 21:15:00*7.8203*7.8209*7.8217*7.8194
06/08/2015 21:20:00*7.8209*7.81452*7.821*7.814
06/08/2015 21:25:00*7.81452*7.814*7.8146*7.8097
06/08/2015 21:30:00*7.814*7.8122*7.8142*7.8098
06/08/2015 21:35:00*7.8122*7.8132*7.8142*7.81127
06/08/2015 21:40:00*7.8132*7.8137*7.8138*7.8126
06/08/2015 21:45:00*7.8137*7.7923*7.8138*7.7846
06/08/2015 21:50:00*7.7923*7.7911*7.7952*7.7911
06/08/2015 21:55:00*7.7911*7.796*7.7973*7.7911
06/08/2015 22:00:00*7.796*7.79901*7.80101*7.796
06/08/2015 22:05:00*7.79901*7.8064*7.8064*7.79901
06/08/2015 22:10:00*7.8064*7.8047*7.814*7.7988
06/08/2015 22:15:00*7.8047*7.8047*7.8049*7.79665
06/08/2015 22:20:00*7.8047*7.80641*7.8089*7.80112
06/08/2015 22:25:00*7.80641*7.80162*7.8114*7.7986
06/08/2015 22:30:00*7.80162*7.8078*7.8084*7.7978
06/08/2015 22:35:00*7.8078*7.80365*7.8078*7.80334
06/08/2015 22:40:00*7.80365*7.8075*7.8076*7.8031
06/08/2015 22:45:00*7.8075*7.8078*7.8082*7.8055
06/08/2015 22:50:00*7.8078*7.8082*7.8089*7.80682
06/08/2015 22:55:00*7.8082*7.8092*7.8119*7.8081
06/08/2015 23:00:00*7.8092*7.8076*7.8093*7.8069
06/08/2015 23:05:00*7.8076*7.8066*7.8083*7.8061
06/08/2015 23:10:00*7.8066*7.8057*7.8076*7.8054
06/08/2015 23:15:00*7.8057*7.8074*7.8096*7.8054
06/08/2015 23:20:00*7.8074*7.8061*7.8075*7.8057
06/08/2015 23:25:00*7.8061*7.8041*7.8061*7.8037
06/08/2015 23:30:00*7.8041*7.8063*7.8068*7.804
06/08/2015 23:35:00*7.8063*7.8076*7.8084*7.8056
06/08/2015 23:40:00*7.8076*7.8074*7.8078*7.8068
06/08/2015 23:45:00*7.8074*7.8084*7.8085*7.8067
06/08/2015 23:50:00*7.8084*7.8087*7.811*7.8084
06/08/2015 23:55:00*7.8087*7.8109*7.8124*7.8087
06/09/2015 00:05:00*7.8105*7.8106*7.8113*7.8084
06/09/2015 00:10:00*7.8106*7.8102*7.8117*7.8086
06/09/2015 00:15:00*7.8102*7.8096*7.8102*7.8089
06/09/2015 00:20:00*7.8096*7.8122*7.8126*7.8092
06/09/2015 00:25:00*7.8122*7.8127*7.8128*7.8112
06/09/2015 00:30:00*7.8127*7.8126*7.8128*7.8099
06/09/2015 00:35:00*7.8126*7.8121*7.8126*7.81111
06/09/2015 00:40:00*7.8121*7.8119*7.8139*7.8107
06/09/2015 00:45:00*7.8119*7.8127*7.8128*7.8118
06/09/2015 00:50:00*7.8127*7.8125*7.8128*7.8118
06/09/2015 00:55:00*7.8125*7.8133*7.8135*7.8124
06/09/2015 01:00:00*7.8133*7.8102*7.8133*7.8087
06/09/2015 01:05:00*7.8102*7.8059*7.8103*7.8058
06/09/2015 01:10:00*7.8059*7.802*7.806*7.80072
06/09/2015 01:15:00*7.802*7.8*7.8044*7.7994
06/09/2015 01:20:00*7.8*7.8026*7.8031*7.7994
06/09/2015 01:25:00*7.8026*7.8009*7.8042*7.8004
06/09/2015 01:30:00*7.8009*7.8016*7.8031*7.8006
06/09/2015 01:35:00*7.8016*7.80353*7.805*7.7986
06/09/2015 01:40:00*7.80353*7.80445*7.8059*7.80253
06/09/2015 01:45:00*7.80445*7.80757*7.80872*7.80317
06/09/2015 01:50:00*7.80757*7.8064*7.8078*7.8031
06/09/2015 01:55:00*7.8064*7.7988*7.8068*7.7987
06/09/2015 02:00:00*7.7988*7.78477*7.7991*7.78
06/09/2015 02:05:00*7.78477*7.8065*7.8076*7.78466
06/09/2015 02:10:00*7.8065*7.7921*7.8065*7.7911
06/09/2015 02:15:00*7.7921*7.7949*7.7986*7.7921
06/09/2015 02:20:00*7.7949*7.7962*7.7974*7.79303
06/09/2015 02:25:00*7.7962*7.8052*7.8062*7.7927
06/09/2015 02:30:00*7.8052*7.8085*7.8085*7.8021
06/09/2015 02:35:00*7.8085*7.81075*7.8151*7.80819
06/09/2015 02:40:00*7.81075*7.80425*7.81103*7.8019
06/09/2015 02:45:00*7.80425*7.79935*7.8064*7.79587
06/09/2015 02:50:00*7.79935*7.80257*7.80347*7.7955
06/09/2015 02:55:00*7.80257*7.7998*7.80635*7.79592
06/09/2015 03:00:00*7.7998*7.81097*7.811*7.79755
06/09/2015 03:05:00*7.81097*7.8141*7.82096*7.8041
06/09/2015 03:10:00*7.8141*7.81317*7.81683*7.80837
06/09/2015 03:15:00*7.81317*7.8142*7.8152*7.80906
06/09/2015 03:20:00*7.8142*7.8179*7.82262*7.81276
06/09/2015 03:25:00*7.8179*7.83882*7.84232*7.81653
06/09/2015 03:30:00*7.83882*7.83152*7.84034*7.82826
06/09/2015 03:35:00*7.83152*7.8362*7.84333*7.83152
06/09/2015 03:40:00*7.8362*7.8398*7.84686*7.8359
06/09/2015 03:45:00*7.8398*7.83817*7.84287*7.83537
06/09/2015 03:50:00*7.83817*7.84299*7.84619*7.83817
06/09/2015 03:55:00*7.84299*7.84348*7.84726*7.83761
06/09/2015 04:00:00*7.84348*7.8288*7.84587*7.82201
06/09/2015 04:05:00*7.8288*7.83906*7.8414*7.82865
06/09/2015 04:10:00*7.83906*7.837*7.84404*7.83609
06/09/2015 04:15:00*7.837*7.84184*7.84232*7.8347
06/09/2015 04:20:00*7.84184*7.83612*7.84302*7.83508
06/09/2015 04:25:00*7.83612*7.83641*7.84049*7.83545
06/09/2015 04:30:00*7.83641*7.83254*7.84102*7.83254
06/09/2015 04:35:00*7.83254*7.82725*7.83268*7.82179
06/09/2015 04:40:00*7.82725*7.8286*7.83044*7.8214
06/09/2015 04:45:00*7.8286*7.8255*7.8318*7.82447
06/09/2015 04:50:00*7.8255*7.8402*7.8437*7.8255
06/09/2015 04:55:00*7.8402*7.8465*7.85136*7.8386
06/09/2015 05:00:00*7.8465*7.8503*7.85671*7.8461
06/09/2015 05:05:00*7.8503*7.84323*7.85042*7.84022
06/09/2015 05:10:00*7.84323*7.84242*7.84773*7.84215
06/09/2015 05:15:00*7.84242*7.84365*7.84587*7.83929
06/09/2015 05:20:00*7.84365*7.85142*7.85204*7.84211
06/09/2015 05:25:00*7.85142*7.8485*7.85471*7.84781
06/09/2015 05:30:00*7.8485*7.83884*7.85102*7.83757
06/09/2015 05:35:00*7.83884*7.8429*7.84359*7.83763
06/09/2015 05:40:00*7.8429*7.85131*7.8527*7.8422
06/09/2015 05:45:00*7.85131*7.84523*7.85286*7.84523
06/09/2015 05:50:00*7.84523*7.85151*7.85354*7.8447
06/09/2015 05:55:00*7.85151*7.84704*7.8517*7.84327
06/09/2015 06:00:00*7.84704*7.86365*7.86399*7.8467
06/09/2015 06:05:00*7.86365*7.86672*7.86849*7.85938
06/09/2015 06:10:00*7.86672*7.8651*7.8712*7.86348
06/09/2015 06:15:00*7.8651*7.87023*7.87395*7.86406
06/09/2015 06:20:00*7.87023*7.86267*7.87108*7.86209
06/09/2015 06:25:00*7.86267*7.85983*7.86405*7.85781
06/09/2015 06:30:00*7.85983*7.85846*7.8657*7.858
06/09/2015 06:35:00*7.85846*7.854*7.8599*7.8536
06/09/2015 06:40:00*7.854*7.8556*7.8569*7.8505
06/09/2015 06:45:00*7.8556*7.8524*7.8566*7.8513
06/09/2015 06:50:00*7.8524*7.8513*7.8545*7.85
06/09/2015 06:55:00*7.8513*7.8561*7.85721*7.85061
06/09/2015 07:00:00*7.8561*7.8514*7.86056*7.8514
06/09/2015 07:05:00*7.8514*7.8466*7.85469*7.84642
06/09/2015 07:10:00*7.8466*7.8405*7.8467*7.8395
06/09/2015 07:15:00*7.8405*7.824*7.84186*7.8238
06/09/2015 07:20:00*7.824*7.80913*7.8241*7.80866
06/09/2015 07:25:00*7.80913*7.81881*7.81881*7.8062
06/09/2015 07:30:00*7.81881*7.7982*7.8215*7.79411
06/09/2015 07:35:00*7.7982*7.79638*7.8024*7.7854
06/09/2015 07:40:00*7.79638*7.79245*7.801*7.78875
06/09/2015 07:45:00*7.79245*7.79841*7.79884*7.78417
06/09/2015 07:50:00*7.79841*7.79102*7.79841*7.78563
06/09/2015 07:55:00*7.79102*7.79819*7.8017*7.7897
06/09/2015 08:00:00*7.79819*7.80995*7.81123*7.79544
06/09/2015 08:05:00*7.80995*7.8126*7.8133*7.80411
06/09/2015 08:10:00*7.8126*7.8083*7.8139*7.80673
06/09/2015 08:15:00*7.8083*7.80068*7.80866*7.79609
06/09/2015 08:20:00*7.80068*7.80246*7.806*7.80044
06/09/2015 08:25:00*7.80246*7.80678*7.80821*7.80035
06/09/2015 08:30:00*7.80678*7.80763*7.8118*7.80678
06/09/2015 08:35:00*7.80763*7.8151*7.8165*7.80763
06/09/2015 08:40:00*7.8151*7.81682*7.81941*7.81236
06/09/2015 08:45:00*7.81682*7.82541*7.8255*7.81579
06/09/2015 08:50:00*7.82541*7.82389*7.82743*7.81877
06/09/2015 08:55:00*7.82389*7.81625*7.82415*7.8149
06/09/2015 09:00:00*7.81625*7.8093*7.81697*7.80699
06/09/2015 09:05:00*7.8093*7.8026*7.8101*7.80131
06/09/2015 09:10:00*7.8026*7.79511*7.80274*7.79369
06/09/2015 09:15:00*7.79511*7.78958*7.79722*7.78891
06/09/2015 09:20:00*7.78958*7.79099*7.79896*7.78488
06/09/2015 09:25:00*7.79099*7.79145*7.79375*7.78857
06/09/2015 09:30:00*7.79145*7.7835*7.79145*7.78228
06/09/2015 09:35:00*7.7835*7.7842*7.7861*7.78
06/09/2015 09:40:00*7.7842*7.76203*7.7843*7.7611
06/09/2015 09:45:00*7.76203*7.7598*7.76203*7.7503
06/09/2015 09:50:00*7.7598*7.77088*7.77088*7.7526
06/09/2015 09:55:00*7.77088*7.78309*7.78309*7.76735
06/09/2015 10:00:00*7.78309*7.7789*7.786*7.77853
06/09/2015 10:05:00*7.7789*7.7776*7.78652*7.7734
06/09/2015 10:10:00*7.7776*7.78471*7.7862*7.77513
06/09/2015 10:15:00*7.78471*7.79245*7.80339*7.78237
06/09/2015 10:20:00*7.79245*7.79343*7.7955*7.787
06/09/2015 10:25:00*7.79343*7.8012*7.806*7.79343
06/09/2015 10:30:00*7.8012*7.80037*7.80285*7.7933
06/09/2015 10:35:00*7.80037*7.79343*7.80291*7.79266
06/09/2015 10:40:00*7.79343*7.79191*7.79931*7.79047
06/09/2015 10:45:00*7.79191*7.78156*7.7932*7.77944
06/09/2015 10:50:00*7.78156*7.7769*7.78347*7.7749
06/09/2015 10:55:00*7.7769*7.7748*7.778*7.77348
06/09/2015 11:00:00*7.7748*7.7882*7.78927*7.7734
06/09/2015 11:05:00*7.7882*7.78308*7.7907*7.77809
06/09/2015 11:10:00*7.78308*7.7789*7.78308*7.776
06/09/2015 11:15:00*7.7789*7.78177*7.78242*7.77573
06/09/2015 11:20:00*7.78177*7.7767*7.78676*7.7767
06/09/2015 11:25:00*7.7767*7.7755*7.7816*7.76869
06/09/2015 11:30:00*7.7755*7.77457*7.7785*7.77065
06/09/2015 11:35:00*7.77457*7.76576*7.77457*7.761
06/09/2015 11:40:00*7.76576*7.76731*7.76754*7.76242
06/09/2015 11:45:00*7.76731*7.76836*7.77508*7.76499
06/09/2015 11:50:00*7.76836*7.7694*7.77048*7.7656
06/09/2015 11:55:00*7.7694*7.76685*7.7719*7.75935
06/09/2015 12:00:00*7.76685*7.76857*7.76877*7.76107
06/09/2015 12:05:00*7.76857*7.7586*7.76857*7.75695
06/09/2015 12:10:00*7.7586*7.76205*7.76274*7.75787
06/09/2015 12:15:00*7.76205*7.76687*7.76822*7.76205
06/09/2015 12:20:00*7.76687*7.7719*7.7719*7.76619
06/09/2015 12:25:00*7.7719*7.77903*7.77938*7.7719
06/09/2015 12:30:00*7.77903*7.78065*7.78313*7.77871
06/09/2015 12:35:00*7.78065*7.7822*7.7824*7.7774
06/09/2015 12:40:00*7.7822*7.7871*7.78788*7.7815
06/09/2015 12:45:00*7.7871*7.78515*7.7871*7.78407
06/09/2015 12:50:00*7.78515*7.7789*7.78515*7.7785
06/09/2015 12:55:00*7.7789*7.7749*7.7802*7.774
06/09/2015 13:00:00*7.7749*7.7768*7.77881*7.7728
06/09/2015 13:05:00*7.7768*7.7829*7.78295*7.77496
06/09/2015 13:10:00*7.7829*7.77739*7.7829*7.77739
06/09/2015 13:15:00*7.77739*7.77728*7.78136*7.77661
06/09/2015 13:20:00*7.77728*7.77035*7.77733*7.77035
06/09/2015 13:25:00*7.77035*7.77172*7.77299*7.76873
06/09/2015 13:30:00*7.77172*7.77352*7.77484*7.77172
06/09/2015 13:35:00*7.77352*7.77333*7.7759*7.77204
06/09/2015 13:40:00*7.77333*7.77371*7.7787*7.772
06/09/2015 13:45:00*7.77371*7.77697*7.77708*7.77371
06/09/2015 13:50:00*7.77697*7.77663*7.77697*7.77497
06/09/2015 13:55:00*7.77663*7.7727*7.777*7.7726
06/09/2015 14:00:00*7.7727*7.7711*7.7743*7.7702
06/09/2015 14:05:00*7.7711*7.76832*7.77299*7.76798
06/09/2015 14:10:00*7.76832*7.7663*7.76968*7.76617
06/09/2015 14:15:00*7.7663*7.76853*7.76853*7.76597
06/09/2015 14:20:00*7.76853*7.76713*7.77002*7.76713
06/09/2015 14:25:00*7.76713*7.7661*7.76718*7.76505
06/09/2015 14:30:00*7.7661*7.76596*7.7675*7.76459
06/09/2015 14:35:00*7.76596*7.7639*7.7676*7.76268
06/09/2015 14:40:00*7.7639*7.76418*7.7653*7.76303
06/09/2015 14:45:00*7.76418*7.7643*7.7653*7.76346
06/09/2015 14:50:00*7.7643*7.7666*7.7678*7.76376
06/09/2015 14:55:00*7.7666*7.76714*7.7683*7.76579
06/09/2015 15:00:00*7.76714*7.7729*7.77376*7.76611
06/09/2015 15:05:00*7.7729*7.77548*7.77548*7.77247
06/09/2015 15:10:00*7.77548*7.7768*7.777*7.77548
06/09/2015 15:15:00*7.7768*7.776*7.7768*7.77543
06/09/2015 15:20:00*7.776*7.7766*7.7767*7.776
06/09/2015 15:25:00*7.7766*7.77606*7.7766*7.77513
06/09/2015 15:30:00*7.77606*7.77881*7.78222*7.77495
06/09/2015 15:35:00*7.77881*7.77923*7.77978*7.77535
06/09/2015 15:40:00*7.77923*7.7818*7.7822*7.77923
06/09/2015 15:45:00*7.7818*7.78273*7.78448*7.7796
06/09/2015 15:50:00*7.78273*7.784*7.7854*7.7811
06/09/2015 15:55:00*7.784*7.7815*7.7841*7.7804
06/09/2015 16:00:00*7.7815*7.7831*7.7848*7.78129
06/09/2015 16:05:00*7.7831*7.7804*7.78397*7.7802
06/09/2015 16:10:00*7.7804*7.781*7.78267*7.77915
06/09/2015 16:15:00*7.781*7.77867*7.78104*7.77798
06/09/2015 16:20:00*7.77867*7.77841*7.77945*7.77629
06/09/2015 16:25:00*7.77841*7.7794*7.78*7.77826
06/09/2015 16:30:00*7.7794*7.78044*7.78044*7.77935
06/09/2015 16:35:00*7.78044*7.7782*7.78055*7.77793
06/09/2015 16:40:00*7.7782*7.7762*7.7782*7.77609
06/09/2015 16:45:00*7.7762*7.7769*7.77811*7.7761
06/09/2015 16:50:00*7.7769*7.7774*7.7777*7.7769
06/09/2015 16:55:00*7.7774*7.7785*7.7787*7.7774
06/09/2015 17:00:00*7.7785*7.7778*7.7792*7.7769
