06/07/2015 17:05:00*7.9697*7.9652*7.9697*7.9604
06/07/2015 17:10:00*7.9652*7.9621*7.9656*7.9617
06/07/2015 17:15:00*7.9621*7.9626*7.9627*7.9621
06/07/2015 17:20:00*7.9626*7.9625*7.9655*7.9621
06/07/2015 17:25:00*7.9625*7.9624*7.9653*7.9623
06/07/2015 17:30:00*7.9624*7.964*7.964*7.9624
06/07/2015 17:35:00*7.964*7.9631*7.964*7.9629
06/07/2015 17:40:00*7.9631*7.9648*7.9665*7.9628
06/07/2015 17:45:00*7.9648*7.9681*7.9685*7.96425
06/07/2015 17:50:00*7.9681*7.9683*7.9686*7.968
06/07/2015 17:55:00*7.9683*7.9681*7.9704*7.9638
06/07/2015 18:00:00*7.9681*7.966*7.9703*7.966
06/07/2015 18:05:00*7.966*7.9624*7.9667*7.9606
06/07/2015 18:10:00*7.9624*7.9638*7.9666*7.9624
06/07/2015 18:15:00*7.9638*7.9631*7.9639*7.9625
06/07/2015 18:20:00*7.9631*7.9668*7.9668*7.963
06/07/2015 18:25:00*7.9668*7.966*7.9668*7.9656
06/07/2015 18:30:00*7.966*7.9628*7.9662*7.95901
06/07/2015 18:35:00*7.9628*7.9639*7.9641*7.9605
06/07/2015 18:40:00*7.9639*7.9645*7.9645*7.9623
06/07/2015 18:45:00*7.9645*7.9675*7.9675*7.9644
06/07/2015 18:50:00*7.9675*7.9665*7.9675*7.9661
06/07/2015 18:55:00*7.9665*7.9656*7.9666*7.9654
06/07/2015 19:00:00*7.9656*7.965*7.9658*7.9645
06/07/2015 19:05:00*7.965*7.9654*7.9655*7.9641
06/07/2015 19:10:00*7.9654*7.9633*7.9656*7.963
06/07/2015 19:15:00*7.9633*7.9627*7.9634*7.9627
06/07/2015 19:20:00*7.9627*7.9636*7.9636*7.9625
06/07/2015 19:25:00*7.9636*7.9632*7.9637*7.9629
06/07/2015 19:30:00*7.9632*7.9647*7.9654*7.9622
06/07/2015 19:35:00*7.9647*7.9657*7.9657*7.9644
06/07/2015 19:40:00*7.9657*7.9656*7.9658*7.9646
06/07/2015 19:45:00*7.9656*7.9644*7.9656*7.9624
06/07/2015 19:50:00*7.9644*7.9641*7.9651*7.9631
06/07/2015 19:55:00*7.9641*7.9636*7.9646*7.9624
06/07/2015 20:00:00*7.9636*7.9671*7.9679*7.9636
06/07/2015 20:05:00*7.9671*7.9664*7.9689*7.9651
06/07/2015 20:10:00*7.9664*7.9657*7.9666*7.9628
06/07/2015 20:15:00*7.9657*7.9641*7.9659*7.9631
06/07/2015 20:20:00*7.9641*7.9633*7.9643*7.9631
06/07/2015 20:25:00*7.9633*7.9619*7.9633*7.9603
06/07/2015 20:30:00*7.9619*7.9632*7.9648*7.9605
06/07/2015 20:35:00*7.9632*7.9628*7.9632*7.9605
06/07/2015 20:40:00*7.9628*7.9636*7.9643*7.9628
06/07/2015 20:45:00*7.9636*7.9671*7.9671*7.9634
06/07/2015 20:50:00*7.9671*7.9701*7.9703*7.965
06/07/2015 20:55:00*7.9701*7.9686*7.9715*7.9674
06/07/2015 21:00:00*7.9686*7.9792*7.9798*7.9686
06/07/2015 21:05:00*7.9792*7.974*7.9792*7.974
06/07/2015 21:10:00*7.974*7.9737*7.974*7.9693
06/07/2015 21:15:00*7.9737*7.9702*7.9737*7.9685
06/07/2015 21:20:00*7.9702*7.9699*7.971*7.9652
06/07/2015 21:25:00*7.9699*7.9731*7.9732*7.9692
06/07/2015 21:30:00*7.9731*7.9703*7.9731*7.9699
06/07/2015 21:35:00*7.9703*7.9666*7.9704*7.96482
06/07/2015 21:40:00*7.9666*7.96363*7.9686*7.96298
06/07/2015 21:45:00*7.96363*7.9643*7.96513*7.96299
06/07/2015 21:50:00*7.9643*7.9652*7.9681*7.9642
06/07/2015 21:55:00*7.9652*7.967*7.9671*7.96426
06/07/2015 22:00:00*7.967*7.966*7.9673*7.9656
06/07/2015 22:05:00*7.966*7.969*7.9707*7.9627
06/07/2015 22:10:00*7.969*7.9673*7.969*7.9656
06/07/2015 22:15:00*7.9673*7.96559*7.9677*7.965
06/07/2015 22:20:00*7.96559*7.9641*7.9657*7.9637
06/07/2015 22:25:00*7.9641*7.9664*7.9664*7.9638
06/07/2015 22:30:00*7.9664*7.9629*7.9694*7.9622
06/07/2015 22:35:00*7.9629*7.96425*7.9651*7.962
06/07/2015 22:40:00*7.96425*7.964*7.9655*7.962
06/07/2015 22:45:00*7.964*7.9629*7.9642*7.9627
06/07/2015 22:50:00*7.9629*7.9619*7.96319*7.9614
06/07/2015 22:55:00*7.9619*7.9622*7.9629*7.9611
06/07/2015 23:00:00*7.9622*7.9622*7.9627*7.9615
06/07/2015 23:05:00*7.9622*7.9608*7.9649*7.9607
06/07/2015 23:10:00*7.9608*7.9606*7.9616*7.96
06/07/2015 23:15:00*7.9606*7.9599*7.9607*7.9577
06/07/2015 23:20:00*7.9599*7.96374*7.96374*7.95967
06/07/2015 23:25:00*7.96374*7.96385*7.96418*7.96357
06/07/2015 23:30:00*7.96385*7.96501*7.96559*7.96385
06/07/2015 23:35:00*7.96501*7.96363*7.96668*7.96279
06/07/2015 23:40:00*7.96363*7.96267*7.96363*7.96265
06/07/2015 23:45:00*7.96267*7.96107*7.96279*7.96107
06/07/2015 23:50:00*7.96107*7.96075*7.96159*7.96047
06/07/2015 23:55:00*7.96075*7.96102*7.96117*7.96006
06/08/2015 00:05:00*7.95951*7.96085*7.96085*7.95886
06/08/2015 00:10:00*7.96085*7.96292*7.96297*7.96069
06/08/2015 00:15:00*7.96292*7.96265*7.96333*7.96215
06/08/2015 00:20:00*7.96265*7.96263*7.96276*7.96169
06/08/2015 00:25:00*7.96263*7.96247*7.96275*7.96245
06/08/2015 00:30:00*7.96247*7.96571*7.96571*7.96185
06/08/2015 00:35:00*7.96571*7.9639*7.96571*7.96388
06/08/2015 00:40:00*7.9639*7.96204*7.96402*7.9611
06/08/2015 00:45:00*7.96204*7.9622*7.9632*7.9618
06/08/2015 00:50:00*7.9622*7.95763*7.9622*7.95738
06/08/2015 00:55:00*7.95763*7.958*7.9584*7.95628
06/08/2015 01:00:00*7.958*7.9594*7.9603*7.958
06/08/2015 01:05:00*7.9594*7.9593*7.961*7.95874
06/08/2015 01:10:00*7.9593*7.9592*7.9606*7.9585
06/08/2015 01:15:00*7.9592*7.9602*7.9605*7.95783
06/08/2015 01:20:00*7.9602*7.9553*7.9603*7.9534
06/08/2015 01:25:00*7.9553*7.9543*7.9571*7.9543
06/08/2015 01:30:00*7.9543*7.9526*7.9558*7.95164
06/08/2015 01:35:00*7.9526*7.9545*7.9554*7.9525
06/08/2015 01:40:00*7.9545*7.9557*7.9564*7.9543
06/08/2015 01:45:00*7.9557*7.95786*7.95813*7.95471
06/08/2015 01:50:00*7.95786*7.9591*7.9598*7.95786
06/08/2015 01:55:00*7.9591*7.95835*7.9597*7.95605
06/08/2015 02:00:00*7.95835*7.9385*7.95835*7.9382
06/08/2015 02:05:00*7.9385*7.94697*7.95343*7.9311
06/08/2015 02:10:00*7.94697*7.95524*7.95813*7.94677
06/08/2015 02:15:00*7.95524*7.96395*7.9658*7.95305
06/08/2015 02:20:00*7.96395*7.9713*7.97341*7.96235
06/08/2015 02:25:00*7.9713*7.971*7.9731*7.96753
06/08/2015 02:30:00*7.971*7.96821*7.9711*7.9675
06/08/2015 02:35:00*7.96821*7.96908*7.9692*7.96634
06/08/2015 02:40:00*7.96908*7.96723*7.97221*7.96621
06/08/2015 02:45:00*7.96723*7.96662*7.97209*7.9651
06/08/2015 02:50:00*7.96662*7.96381*7.96945*7.96381
06/08/2015 02:55:00*7.96381*7.93065*7.97004*7.9096
06/08/2015 03:00:00*7.93065*7.93322*7.93869*7.92123
06/08/2015 03:05:00*7.93322*7.919*7.93322*7.911
06/08/2015 03:10:00*7.919*7.91783*7.9254*7.91052
06/08/2015 03:15:00*7.91783*7.92057*7.92096*7.90287
06/08/2015 03:20:00*7.92057*7.92281*7.92343*7.91564
06/08/2015 03:25:00*7.92281*7.91788*7.92387*7.91457
06/08/2015 03:30:00*7.91788*7.92127*7.92463*7.9161
06/08/2015 03:35:00*7.92127*7.9239*7.9272*7.9178
06/08/2015 03:40:00*7.9239*7.92746*7.9276*7.921
06/08/2015 03:45:00*7.92746*7.92948*7.93361*7.92738
06/08/2015 03:50:00*7.92948*7.9235*7.92948*7.92028
06/08/2015 03:55:00*7.9235*7.9117*7.92356*7.90917
06/08/2015 04:00:00*7.9117*7.9147*7.91768*7.91165
06/08/2015 04:05:00*7.9147*7.91842*7.9205*7.91225
06/08/2015 04:10:00*7.91842*7.93374*7.93398*7.91729
06/08/2015 04:15:00*7.93374*7.9376*7.9394*7.929
06/08/2015 04:20:00*7.9376*7.93297*7.93927*7.92938
06/08/2015 04:25:00*7.93297*7.9281*7.93483*7.9234
06/08/2015 04:30:00*7.9281*7.9319*7.93419*7.9274
06/08/2015 04:35:00*7.9319*7.934*7.93896*7.9298
06/08/2015 04:40:00*7.934*7.93631*7.93951*7.9339
06/08/2015 04:45:00*7.93631*7.93621*7.9411*7.93414
06/08/2015 04:50:00*7.93621*7.9388*7.9407*7.9355
06/08/2015 04:55:00*7.9388*7.94615*7.9479*7.9388
06/08/2015 05:00:00*7.94615*7.9478*7.9521*7.94153
06/08/2015 05:05:00*7.9478*7.94545*7.95216*7.94545
06/08/2015 05:10:00*7.94545*7.9428*7.94621*7.939
06/08/2015 05:15:00*7.9428*7.9508*7.95524*7.94028
06/08/2015 05:20:00*7.9508*7.94809*7.95198*7.94712
06/08/2015 05:25:00*7.94809*7.9413*7.94837*7.9392
06/08/2015 05:30:00*7.9413*7.937*7.9417*7.9367
06/08/2015 05:35:00*7.937*7.9422*7.94224*7.93659
06/08/2015 05:40:00*7.9422*7.94686*7.9472*7.9386
06/08/2015 05:45:00*7.94686*7.9454*7.94978*7.9439
06/08/2015 05:50:00*7.9454*7.94732*7.95071*7.94411
06/08/2015 05:55:00*7.94732*7.95183*7.95401*7.94509
06/08/2015 06:00:00*7.95183*7.95793*7.95795*7.95138
06/08/2015 06:05:00*7.95793*7.9615*7.96498*7.9572
06/08/2015 06:10:00*7.9615*7.96085*7.9625*7.9586
06/08/2015 06:15:00*7.96085*7.9659*7.96681*7.96081
06/08/2015 06:20:00*7.9659*7.96858*7.97056*7.96462
06/08/2015 06:25:00*7.96858*7.96492*7.969*7.96492
06/08/2015 06:30:00*7.96492*7.95966*7.96692*7.95632
06/08/2015 06:35:00*7.95966*7.95544*7.96323*7.95453
06/08/2015 06:40:00*7.95544*7.95502*7.9588*7.95191
06/08/2015 06:45:00*7.95502*7.9537*7.95749*7.9524
06/08/2015 06:50:00*7.9537*7.95834*7.96076*7.9537
06/08/2015 06:55:00*7.95834*7.9486*7.95834*7.9486
06/08/2015 07:00:00*7.9486*7.9478*7.95434*7.9465
06/08/2015 07:05:00*7.9478*7.94682*7.95077*7.94563
06/08/2015 07:10:00*7.94682*7.94016*7.94682*7.94016
06/08/2015 07:15:00*7.94016*7.93166*7.94072*7.93089
06/08/2015 07:20:00*7.93166*7.9267*7.93263*7.92562
06/08/2015 07:25:00*7.9267*7.92936*7.93175*7.9264
06/08/2015 07:30:00*7.92936*7.92841*7.9323*7.9246
06/08/2015 07:35:00*7.92841*7.92119*7.92917*7.92044
06/08/2015 07:40:00*7.92119*7.91934*7.92382*7.91811
06/08/2015 07:45:00*7.91934*7.91416*7.92049*7.91236
06/08/2015 07:50:00*7.91416*7.9161*7.91873*7.91333
06/08/2015 07:55:00*7.9161*7.91828*7.91955*7.90695
06/08/2015 08:00:00*7.91828*7.91344*7.91852*7.91257
06/08/2015 08:05:00*7.91344*7.91327*7.91667*7.9081
06/08/2015 08:10:00*7.91327*7.91343*7.9178*7.9118
06/08/2015 08:15:00*7.91343*7.90584*7.91528*7.90511
06/08/2015 08:20:00*7.90584*7.89697*7.91111*7.8918
06/08/2015 08:25:00*7.89697*7.9051*7.90584*7.892
06/08/2015 08:30:00*7.9051*7.90049*7.90599*7.8988
06/08/2015 08:35:00*7.90049*7.895*7.90105*7.8925
06/08/2015 08:40:00*7.895*7.89299*7.8986*7.88487
06/08/2015 08:45:00*7.89299*7.8954*7.89666*7.88964
06/08/2015 08:50:00*7.8954*7.90198*7.90198*7.89474
06/08/2015 08:55:00*7.90198*7.9045*7.90524*7.90068
06/08/2015 09:00:00*7.9045*7.90352*7.90638*7.90231
06/08/2015 09:05:00*7.90352*7.8942*7.90375*7.8942
06/08/2015 09:10:00*7.8942*7.89415*7.89565*7.88674
06/08/2015 09:15:00*7.89415*7.8798*7.89502*7.875
06/08/2015 09:20:00*7.8798*7.88291*7.88439*7.8702
06/08/2015 09:25:00*7.88291*7.88894*7.88967*7.88199
06/08/2015 09:30:00*7.88894*7.89016*7.89346*7.8846
06/08/2015 09:35:00*7.89016*7.88366*7.89069*7.8831
06/08/2015 09:40:00*7.88366*7.88082*7.88594*7.88041
06/08/2015 09:45:00*7.88082*7.8824*7.88454*7.87864
06/08/2015 09:50:00*7.8824*7.88533*7.8887*7.88068
06/08/2015 09:55:00*7.88533*7.88461*7.89148*7.88291
06/08/2015 10:00:00*7.88461*7.88924*7.89051*7.88329
06/08/2015 10:05:00*7.88924*7.9044*7.9047*7.88908
06/08/2015 10:10:00*7.9044*7.90216*7.90531*7.90104
06/08/2015 10:15:00*7.90216*7.90288*7.90639*7.9001
06/08/2015 10:20:00*7.90288*7.89363*7.90901*7.89162
06/08/2015 10:25:00*7.89363*7.8948*7.8971*7.88757
06/08/2015 10:30:00*7.8948*7.9039*7.9044*7.893
06/08/2015 10:35:00*7.9039*7.89637*7.90569*7.8942
06/08/2015 10:40:00*7.89637*7.89718*7.8999*7.8957
06/08/2015 10:45:00*7.89718*7.89401*7.89958*7.8914
06/08/2015 10:50:00*7.89401*7.89605*7.8971*7.89118
06/08/2015 10:55:00*7.89605*7.8935*7.90218*7.8928
06/08/2015 11:00:00*7.8935*7.89757*7.8991*7.89346
06/08/2015 11:05:00*7.89757*7.89629*7.89985*7.8938
06/08/2015 11:10:00*7.89629*7.89062*7.89629*7.88922
06/08/2015 11:15:00*7.89062*7.88791*7.89451*7.88584
06/08/2015 11:20:00*7.88791*7.89361*7.89586*7.88791
06/08/2015 11:25:00*7.89361*7.89243*7.89392*7.89168
06/08/2015 11:30:00*7.89243*7.88951*7.89245*7.88949
06/08/2015 11:35:00*7.88951*7.88071*7.88956*7.88071
06/08/2015 11:40:00*7.88071*7.884*7.8856*7.8788
06/08/2015 11:45:00*7.884*7.8667*7.8859*7.8667
06/08/2015 11:50:00*7.8667*7.867*7.8698*7.86227
06/08/2015 11:55:00*7.867*7.86513*7.8698*7.8647
06/08/2015 12:00:00*7.86513*7.86846*7.8702*7.8648
06/08/2015 12:05:00*7.86846*7.8634*7.8699*7.8626
06/08/2015 12:10:00*7.8634*7.8636*7.8656*7.8627
06/08/2015 12:15:00*7.8636*7.8651*7.8659*7.86202
06/08/2015 12:20:00*7.8651*7.8655*7.87*7.86442
06/08/2015 12:25:00*7.8655*7.867*7.8671*7.8633
06/08/2015 12:30:00*7.867*7.86648*7.86938*7.86586
06/08/2015 12:35:00*7.86648*7.8659*7.8692*7.8653
06/08/2015 12:40:00*7.8659*7.8648*7.8674*7.8647
06/08/2015 12:45:00*7.8648*7.8658*7.8662*7.8642
06/08/2015 12:50:00*7.8658*7.862*7.8659*7.862
06/08/2015 12:55:00*7.862*7.86358*7.8646*7.86181
06/08/2015 13:00:00*7.86358*7.8647*7.8654*7.8623
06/08/2015 13:05:00*7.8647*7.8643*7.8668*7.8624
06/08/2015 13:10:00*7.8643*7.84526*7.8643*7.84437
06/08/2015 13:15:00*7.84526*7.8403*7.84714*7.8347
06/08/2015 13:20:00*7.8403*7.8391*7.84065*7.83095
06/08/2015 13:25:00*7.8391*7.8422*7.844*7.83784
06/08/2015 13:30:00*7.8422*7.84731*7.8479*7.8387
06/08/2015 13:35:00*7.84731*7.8421*7.84731*7.84122
06/08/2015 13:40:00*7.8421*7.84817*7.84867*7.84141
06/08/2015 13:45:00*7.84817*7.8474*7.8498*7.8454
06/08/2015 13:50:00*7.8474*7.8426*7.8482*7.8426
06/08/2015 13:55:00*7.8426*7.83907*7.8429*7.83907
06/08/2015 14:00:00*7.83907*7.833*7.83913*7.8273
06/08/2015 14:05:00*7.833*7.8294*7.8339*7.8234
06/08/2015 14:10:00*7.8294*7.8308*7.8345*7.8293
06/08/2015 14:15:00*7.8308*7.8215*7.83606*7.81442
06/08/2015 14:20:00*7.8215*7.82411*7.8292*7.821
06/08/2015 14:25:00*7.82411*7.8228*7.82613*7.8175
06/08/2015 14:30:00*7.8228*7.8229*7.826*7.8212
06/08/2015 14:35:00*7.8229*7.8269*7.82849*7.8218
06/08/2015 14:40:00*7.8269*7.8243*7.8274*7.822
06/08/2015 14:45:00*7.8243*7.8238*7.8248*7.82166
06/08/2015 14:50:00*7.8238*7.8265*7.8272*7.8238
06/08/2015 14:55:00*7.8265*7.824*7.8289*7.8211
06/08/2015 15:00:00*7.824*7.82485*7.8275*7.824
06/08/2015 15:05:00*7.82485*7.82783*7.828*7.8243
06/08/2015 15:10:00*7.82783*7.8258*7.8279*7.82385
06/08/2015 15:15:00*7.8258*7.8241*7.8275*7.8234
06/08/2015 15:20:00*7.8241*7.8275*7.8277*7.82372
06/08/2015 15:25:00*7.8275*7.8216*7.8276*7.8213
06/08/2015 15:30:00*7.8216*7.8189*7.8228*7.8179
06/08/2015 15:35:00*7.8189*7.818*7.8193*7.811
06/08/2015 15:40:00*7.818*7.81679*7.82042*7.81553
06/08/2015 15:45:00*7.81679*7.8148*7.81695*7.81077
06/08/2015 15:50:00*7.8148*7.81666*7.81831*7.8145
06/08/2015 15:55:00*7.81666*7.81738*7.8201*7.81522
06/08/2015 16:00:00*7.81738*7.81713*7.8193*7.81416
06/08/2015 16:05:00*7.81713*7.8158*7.81859*7.8151
06/08/2015 16:10:00*7.8158*7.81585*7.81642*7.81451
06/08/2015 16:15:00*7.81585*7.81691*7.81706*7.81378
06/08/2015 16:20:00*7.81691*7.81569*7.82109*7.8147
06/08/2015 16:25:00*7.81569*7.81495*7.81569*7.81458
06/08/2015 16:30:00*7.81495*7.8151*7.8159*7.80972
06/08/2015 16:35:00*7.8151*7.8023*7.81515*7.8019
06/08/2015 16:40:00*7.8023*7.8033*7.80665*7.8023
06/08/2015 16:45:00*7.8033*7.80455*7.8046*7.80198
06/08/2015 16:50:00*7.80455*7.8107*7.8107*7.80455
06/08/2015 16:55:00*7.8107*7.8124*7.8136*7.8102
06/08/2015 17:00:00*7.8124*7.8112*7.8127*7.8102
