06/07/2015 15:00:00*7.951*7.951*7.951*7.951
06/07/2015 15:05:00*7.951*7.951*7.951*7.951
06/07/2015 15:10:00*7.951*7.9652*7.9657*7.951
06/07/2015 15:15:00*7.9652*7.9745*7.9768*7.9637
06/07/2015 15:20:00*7.9745*7.9776*7.9786*7.9723
06/07/2015 15:25:00*7.9776*7.9788*7.981*7.9759
06/07/2015 15:30:00*7.9788*7.9767*7.9788*7.9767
06/07/2015 15:35:00*7.9767*7.9767*7.9767*7.9701
06/07/2015 15:40:00*7.9767*7.9763*7.9767*7.9745
06/07/2015 15:45:00*7.9763*7.9759*7.9763*7.9759
06/07/2015 15:50:00*7.9759*7.9777*7.9787*7.9759
06/07/2015 15:55:00*7.9777*7.9772*7.9777*7.977
06/07/2015 16:00:00*7.9772*7.9705*7.9772*7.9705
06/07/2015 16:05:00*7.9705*7.9759*7.9779*7.9705
06/07/2015 16:10:00*7.9759*7.9696*7.9759*7.9607
06/07/2015 16:15:00*7.9696*7.9727*7.9727*7.9612
06/07/2015 16:20:00*7.9727*7.9737*7.9737*7.9723
06/07/2015 16:25:00*7.9737*7.9737*7.9738*7.9734
06/07/2015 16:30:00*7.9737*7.966*7.9744*7.966
06/07/2015 16:35:00*7.966*7.9716*7.9742*7.966
06/07/2015 16:40:00*7.9716*7.973*7.973*7.9716
06/07/2015 16:45:00*7.973*7.9697*7.973*7.9612
06/07/2015 16:50:00*7.9697*7.9701*7.9705*7.9622
06/07/2015 16:55:00*7.9701*7.9692*7.9702*7.969
06/07/2015 17:00:00*7.9692*7.9697*7.9698*7.9692
