06/04/2015 17:05:00*7.7527*7.7562*7.7568*7.74052
06/04/2015 17:10:00*7.7562*7.7554*7.7573*7.74767
06/04/2015 17:15:00*7.7554*7.758*7.7581*7.7529
06/04/2015 17:20:00*7.758*7.7561*7.7581*7.7561
06/04/2015 17:25:00*7.7561*7.7546*7.7563*7.7542
06/04/2015 17:30:00*7.7546*7.7552*7.7556*7.7537
06/04/2015 17:35:00*7.7552*7.7556*7.7567*7.7549
06/04/2015 17:40:00*7.7556*7.7562*7.7571*7.7556
06/04/2015 17:45:00*7.7562*7.7585*7.7586*7.7558
06/04/2015 17:50:00*7.7585*7.7621*7.7633*7.7559
06/04/2015 17:55:00*7.7621*7.764*7.7645*7.7614
06/04/2015 18:00:00*7.764*7.7626*7.7641*7.7573
06/04/2015 18:05:00*7.7626*7.7649*7.7649*7.76011
06/04/2015 18:10:00*7.7649*7.76371*7.767*7.7634
06/04/2015 18:15:00*7.76371*7.7661*7.7683*7.7608
06/04/2015 18:20:00*7.7661*7.7652*7.7673*7.7637
06/04/2015 18:25:00*7.7652*7.7643*7.7654*7.7635
06/04/2015 18:30:00*7.7643*7.764*7.7645*7.76093
06/04/2015 18:35:00*7.764*7.7705*7.7709*7.7636
06/04/2015 18:40:00*7.7705*7.7708*7.7714*7.7695
06/04/2015 18:45:00*7.7708*7.7758*7.7765*7.7708
06/04/2015 18:50:00*7.7758*7.7795*7.7795*7.7745
06/04/2015 18:55:00*7.7795*7.778*7.7799*7.7768
06/04/2015 19:00:00*7.778*7.779*7.779*7.7776
06/04/2015 19:05:00*7.779*7.7872*7.7874*7.77742
06/04/2015 19:10:00*7.7872*7.791*7.7942*7.7869
06/04/2015 19:15:00*7.791*7.7869*7.7912*7.78625
06/04/2015 19:20:00*7.7869*7.7888*7.7888*7.7861
06/04/2015 19:25:00*7.7888*7.786*7.7888*7.7857
06/04/2015 19:30:00*7.786*7.785*7.7863*7.7847
06/04/2015 19:35:00*7.785*7.78077*7.785*7.78077
06/04/2015 19:40:00*7.78077*7.7825*7.7826*7.7774
06/04/2015 19:45:00*7.7825*7.7773*7.7825*7.7751
06/04/2015 19:50:00*7.7773*7.78219*7.78241*7.7773
06/04/2015 19:55:00*7.78219*7.7755*7.78284*7.77491
06/04/2015 20:00:00*7.7755*7.77633*7.7766*7.77536
06/04/2015 20:05:00*7.77633*7.769*7.7769*7.76496
06/04/2015 20:10:00*7.769*7.7736*7.775*7.76794
06/04/2015 20:15:00*7.7736*7.77388*7.77763*7.77215
06/04/2015 20:20:00*7.77388*7.77355*7.77421*7.7711
06/04/2015 20:25:00*7.77355*7.77434*7.77696*7.77355
06/04/2015 20:30:00*7.77434*7.77613*7.77636*7.77082
06/04/2015 20:35:00*7.77613*7.77747*7.77822*7.77577
06/04/2015 20:40:00*7.77747*7.77661*7.77889*7.77661
06/04/2015 20:45:00*7.77661*7.77807*7.78165*7.77638
06/04/2015 20:50:00*7.77807*7.77576*7.7788*7.77576
06/04/2015 20:55:00*7.77576*7.7716*7.7777*7.7716
06/04/2015 21:00:00*7.7716*7.7741*7.7754*7.7716
06/04/2015 21:05:00*7.7741*7.77286*7.77516*7.77286
06/04/2015 21:10:00*7.77286*7.7749*7.7752*7.7726
06/04/2015 21:15:00*7.7749*7.7779*7.7799*7.77446
06/04/2015 21:20:00*7.7779*7.77885*7.7791*7.77579
06/04/2015 21:25:00*7.77885*7.7799*7.781*7.7786
06/04/2015 21:30:00*7.7799*7.7856*7.7856*7.7798
06/04/2015 21:35:00*7.7856*7.7818*7.7868*7.7812
06/04/2015 21:40:00*7.7818*7.7798*7.7829*7.7795
06/04/2015 21:45:00*7.7798*7.7791*7.782*7.77776
06/04/2015 21:50:00*7.7791*7.7758*7.77926*7.77462
06/04/2015 21:55:00*7.7758*7.77717*7.7778*7.7752
06/04/2015 22:00:00*7.77717*7.7758*7.7773*7.77564
06/04/2015 22:05:00*7.7758*7.77401*7.777*7.77401
06/04/2015 22:10:00*7.77401*7.7737*7.77474*7.77301
06/04/2015 22:15:00*7.7737*7.7745*7.77584*7.7737
06/04/2015 22:20:00*7.7745*7.7745*7.77543*7.77403
06/04/2015 22:25:00*7.7745*7.7734*7.77482*7.7733
06/04/2015 22:30:00*7.7734*7.773*7.7737*7.7727
06/04/2015 22:35:00*7.773*7.7744*7.7748*7.7727
06/04/2015 22:40:00*7.7744*7.7745*7.7763*7.77408
06/04/2015 22:45:00*7.7745*7.7745*7.7752*7.77432
06/04/2015 22:50:00*7.7745*7.7732*7.775*7.77284
06/04/2015 22:55:00*7.7732*7.7736*7.7737*7.7728
06/04/2015 23:00:00*7.7736*7.77421*7.77421*7.77332
06/04/2015 23:05:00*7.77421*7.773*7.7749*7.773
06/04/2015 23:10:00*7.773*7.777*7.7781*7.773
06/04/2015 23:15:00*7.777*7.77673*7.7776*7.77531
06/04/2015 23:20:00*7.77673*7.7771*7.7773*7.7756
06/04/2015 23:25:00*7.7771*7.775*7.7773*7.77413
06/04/2015 23:30:00*7.775*7.7773*7.7776*7.7749
06/04/2015 23:35:00*7.7773*7.7763*7.7778*7.7749
06/04/2015 23:40:00*7.7763*7.77451*7.7766*7.77451
06/04/2015 23:45:00*7.77451*7.7752*7.7757*7.77451
06/04/2015 23:50:00*7.7752*7.77596*7.7761*7.7752
06/04/2015 23:55:00*7.77596*7.7757*7.7761*7.7746
06/05/2015 00:05:00*7.78083*7.77823*7.78083*7.77823
06/05/2015 00:10:00*7.77823*7.77806*7.77873*7.77766
06/05/2015 00:15:00*7.77806*7.77251*7.77806*7.77094
06/05/2015 00:20:00*7.77251*7.77404*7.77526*7.77251
06/05/2015 00:25:00*7.77404*7.77443*7.77443*7.77256
06/05/2015 00:30:00*7.77443*7.77448*7.77461*7.77429
06/05/2015 00:35:00*7.77448*7.7661*7.77498*7.7653
06/05/2015 00:40:00*7.7661*7.7655*7.768*7.7646
06/05/2015 00:45:00*7.7655*7.7632*7.7659*7.7631
06/05/2015 00:50:00*7.7632*7.7699*7.7699*7.7625
06/05/2015 00:55:00*7.7699*7.77129*7.77185*7.76973
06/05/2015 01:00:00*7.77129*7.7726*7.7733*7.77129
06/05/2015 01:05:00*7.7726*7.7717*7.77397*7.77168
06/05/2015 01:10:00*7.7717*7.76904*7.77214*7.76886
06/05/2015 01:15:00*7.76904*7.7697*7.77018*7.76904
06/05/2015 01:20:00*7.7697*7.76823*7.7697*7.76823
06/05/2015 01:25:00*7.76823*7.76763*7.76835*7.76659
06/05/2015 01:30:00*7.76763*7.76787*7.7689*7.76689
06/05/2015 01:35:00*7.76787*7.7715*7.77219*7.76787
06/05/2015 01:40:00*7.7715*7.77093*7.77213*7.77062
06/05/2015 01:45:00*7.77093*7.77331*7.77553*7.7704
06/05/2015 01:50:00*7.77331*7.7756*7.7763*7.7728
06/05/2015 01:55:00*7.7756*7.7726*7.7756*7.7723
06/05/2015 02:00:00*7.7726*7.7677*7.7743*7.7664
06/05/2015 02:05:00*7.7677*7.75631*7.7677*7.7492
06/05/2015 02:10:00*7.75631*7.7625*7.7642*7.75631
06/05/2015 02:15:00*7.7625*7.7658*7.76696*7.7577
06/05/2015 02:20:00*7.7658*7.76551*7.7702*7.7621
06/05/2015 02:25:00*7.76551*7.76406*7.76838*7.76333
06/05/2015 02:30:00*7.76406*7.76794*7.77135*7.76285
06/05/2015 02:35:00*7.76794*7.7678*7.77302*7.76596
06/05/2015 02:40:00*7.7678*7.7673*7.76898*7.7621
06/05/2015 02:45:00*7.7673*7.7557*7.7673*7.7557
06/05/2015 02:50:00*7.7557*7.75787*7.76402*7.754
06/05/2015 02:55:00*7.75787*7.7543*7.7611*7.7524
06/05/2015 03:00:00*7.7543*7.7543*7.76388*7.7533
06/05/2015 03:05:00*7.7543*7.74795*7.7653*7.74447
06/05/2015 03:10:00*7.74795*7.75532*7.75611*7.74617
06/05/2015 03:15:00*7.75532*7.76254*7.76695*7.75532
06/05/2015 03:20:00*7.76254*7.76068*7.765*7.75886
06/05/2015 03:25:00*7.76068*7.7732*7.7737*7.75979
06/05/2015 03:30:00*7.7732*7.78031*7.78031*7.76906
06/05/2015 03:35:00*7.78031*7.774*7.78655*7.77358
06/05/2015 03:40:00*7.774*7.79293*7.79384*7.77312
06/05/2015 03:45:00*7.79293*7.7862*7.79795*7.7852
06/05/2015 03:50:00*7.7862*7.77897*7.7874*7.77661
06/05/2015 03:55:00*7.77897*7.76739*7.77916*7.76739
06/05/2015 04:00:00*7.76739*7.7688*7.77421*7.76433
06/05/2015 04:05:00*7.7688*7.82042*7.82512*7.7687
06/05/2015 04:10:00*7.82042*7.82922*7.82922*7.82019
06/05/2015 04:15:00*7.82922*7.82983*7.83447*7.82638
06/05/2015 04:20:00*7.82983*7.83546*7.83821*7.82847
06/05/2015 04:25:00*7.83546*7.83355*7.83922*7.83321
06/05/2015 04:30:00*7.83355*7.83655*7.83953*7.83301
06/05/2015 04:35:00*7.83655*7.83125*7.83788*7.8263
06/05/2015 04:40:00*7.83125*7.83318*7.83941*7.82832
06/05/2015 04:45:00*7.83318*7.8329*7.83682*7.83186
06/05/2015 04:50:00*7.8329*7.83813*7.83976*7.83267
06/05/2015 04:55:00*7.83813*7.84055*7.8449*7.83753
06/05/2015 05:00:00*7.84055*7.84693*7.84865*7.83882
06/05/2015 05:05:00*7.84693*7.8463*7.85035*7.83545
06/05/2015 05:10:00*7.8463*7.84554*7.8495*7.8454
06/05/2015 05:15:00*7.84554*7.8367*7.84554*7.83332
06/05/2015 05:20:00*7.8367*7.8323*7.8367*7.8317
06/05/2015 05:25:00*7.8323*7.83525*7.8358*7.83069
06/05/2015 05:30:00*7.83525*7.83429*7.83899*7.83346
06/05/2015 05:35:00*7.83429*7.83733*7.8377*7.83397
06/05/2015 05:40:00*7.83733*7.8354*7.84155*7.835
06/05/2015 05:45:00*7.8354*7.8356*7.8373*7.83292
06/05/2015 05:50:00*7.8356*7.8369*7.83992*7.83379
06/05/2015 05:55:00*7.8369*7.83392*7.83905*7.83071
06/05/2015 06:00:00*7.83392*7.83819*7.8418*7.83099
06/05/2015 06:05:00*7.83819*7.8473*7.8477*7.83819
06/05/2015 06:10:00*7.8473*7.8545*7.85487*7.84068
06/05/2015 06:15:00*7.8545*7.85805*7.8599*7.851
06/05/2015 06:20:00*7.85805*7.85914*7.86211*7.85748
06/05/2015 06:25:00*7.85914*7.86347*7.86629*7.85739
06/05/2015 06:30:00*7.86347*7.85739*7.8657*7.85552
06/05/2015 06:35:00*7.85739*7.85441*7.8588*7.85441
06/05/2015 06:40:00*7.85441*7.85238*7.8566*7.84917
06/05/2015 06:45:00*7.85238*7.8582*7.85975*7.8517
06/05/2015 06:50:00*7.8582*7.86966*7.87088*7.8578
06/05/2015 06:55:00*7.86966*7.8803*7.88127*7.86701
06/05/2015 07:00:00*7.8803*7.8797*7.8808*7.87527
06/05/2015 07:05:00*7.8797*7.87081*7.8797*7.87078
06/05/2015 07:10:00*7.87081*7.8696*7.8729*7.86672
06/05/2015 07:15:00*7.8696*7.8714*7.8722*7.8668
06/05/2015 07:20:00*7.8714*7.8766*7.87753*7.8683
06/05/2015 07:25:00*7.8766*7.86958*7.87772*7.8679
06/05/2015 07:30:00*7.86958*7.86764*7.87869*7.86764
06/05/2015 07:35:00*7.86764*7.857*7.87103*7.8528
06/05/2015 07:40:00*7.857*7.85712*7.8601*7.85554
06/05/2015 07:45:00*7.85712*7.85251*7.85712*7.85251
06/05/2015 07:50:00*7.85251*7.84833*7.8528*7.8471
06/05/2015 07:55:00*7.84833*7.83888*7.8503*7.82836
06/05/2015 08:00:00*7.83888*7.84378*7.84752*7.83888
06/05/2015 08:05:00*7.84378*7.84616*7.84962*7.84321
06/05/2015 08:10:00*7.84616*7.8481*7.84967*7.84387
06/05/2015 08:15:00*7.8481*7.84988*7.85373*7.84658
06/05/2015 08:20:00*7.84988*7.85327*7.85719*7.84984
06/05/2015 08:25:00*7.85327*7.84663*7.85453*7.84345
06/05/2015 08:30:00*7.84663*7.8209*7.8578*7.8209
06/05/2015 08:35:00*7.8209*7.838*7.838*7.8163
06/05/2015 08:40:00*7.838*7.94594*7.94594*7.838
06/05/2015 08:45:00*7.94594*7.95469*7.95726*7.93794
06/05/2015 08:50:00*7.95469*7.94825*7.96514*7.94709
06/05/2015 08:55:00*7.94825*7.94464*7.95104*7.9393
06/05/2015 09:00:00*7.94464*7.9667*7.96925*7.9435
06/05/2015 09:05:00*7.9667*7.97012*7.98899*7.9667
06/05/2015 09:10:00*7.97012*7.96384*7.9728*7.9629
06/05/2015 09:15:00*7.96384*7.9701*7.97013*7.959
06/05/2015 09:20:00*7.9701*7.96691*7.98118*7.96099
06/05/2015 09:25:00*7.96691*7.98104*7.98127*7.96514
06/05/2015 09:30:00*7.98104*7.9943*7.9985*7.9788
06/05/2015 09:35:00*7.9943*7.99474*8.0035*7.99092
06/05/2015 09:40:00*7.99474*7.9963*8.0025*7.99141
06/05/2015 09:45:00*7.9963*7.99467*7.99705*7.99091
06/05/2015 09:50:00*7.99467*7.98886*7.99837*7.98711
06/05/2015 09:55:00*7.98886*7.99258*7.99523*7.98584
06/05/2015 10:00:00*7.99258*7.99271*7.9931*7.98511
06/05/2015 10:05:00*7.99271*7.96988*7.99271*7.9694
06/05/2015 10:10:00*7.96988*7.95809*7.97159*7.9517
06/05/2015 10:15:00*7.95809*7.9464*7.9595*7.94566
06/05/2015 10:20:00*7.9464*7.94719*7.95636*7.9464
06/05/2015 10:25:00*7.94719*7.93902*7.94868*7.93405
06/05/2015 10:30:00*7.93902*7.93859*7.9446*7.93712
06/05/2015 10:35:00*7.93859*7.92678*7.94071*7.92307
06/05/2015 10:40:00*7.92678*7.9308*7.9315*7.9202
06/05/2015 10:45:00*7.9308*7.93981*7.94278*7.9308
06/05/2015 10:50:00*7.93981*7.95802*7.95827*7.93681
06/05/2015 10:55:00*7.95802*7.95197*7.95802*7.94991
06/05/2015 11:00:00*7.95197*7.95384*7.95997*7.95175
06/05/2015 11:05:00*7.95384*7.94618*7.9582*7.94443
06/05/2015 11:10:00*7.94618*7.94229*7.95001*7.94229
06/05/2015 11:15:00*7.94229*7.9484*7.94933*7.9372
06/05/2015 11:20:00*7.9484*7.95629*7.95658*7.94764
06/05/2015 11:25:00*7.95629*7.94929*7.95742*7.94929
06/05/2015 11:30:00*7.94929*7.9502*7.95037*7.9433
06/05/2015 11:35:00*7.9502*7.952*7.95505*7.94884
06/05/2015 11:40:00*7.952*7.95556*7.9572*7.9515
06/05/2015 11:45:00*7.95556*7.95631*7.95944*7.9531
06/05/2015 11:50:00*7.95631*7.95945*7.9602*7.95631
06/05/2015 11:55:00*7.95945*7.9607*7.9665*7.9593
06/05/2015 12:00:00*7.9607*7.96209*7.9641*7.96064
06/05/2015 12:05:00*7.96209*7.9629*7.96861*7.95996
06/05/2015 12:10:00*7.9629*7.96801*7.96925*7.9629
06/05/2015 12:15:00*7.96801*7.97975*7.97975*7.96561
06/05/2015 12:20:00*7.97975*7.97268*7.98108*7.9682
06/05/2015 12:25:00*7.97268*7.979*7.9793*7.97213
06/05/2015 12:30:00*7.979*7.9845*7.9845*7.97892
06/05/2015 12:35:00*7.9845*7.9816*7.9915*7.98152
06/05/2015 12:40:00*7.9816*7.97792*7.98262*7.97663
06/05/2015 12:45:00*7.97792*7.97397*7.98637*7.97301
06/05/2015 12:50:00*7.97397*7.96578*7.97506*7.96578
06/05/2015 12:55:00*7.96578*7.97057*7.97249*7.9654
06/05/2015 13:00:00*7.97057*7.96622*7.97248*7.96476
06/05/2015 13:05:00*7.96622*7.96136*7.96775*7.95832
06/05/2015 13:10:00*7.96136*7.95656*7.96404*7.95582
06/05/2015 13:15:00*7.95656*7.96039*7.96072*7.95463
06/05/2015 13:20:00*7.96039*7.96619*7.96757*7.96039
06/05/2015 13:25:00*7.96619*7.9628*7.96738*7.96117
06/05/2015 13:30:00*7.9628*7.9642*7.96461*7.96249
06/05/2015 13:35:00*7.9642*7.96043*7.9642*7.95997
06/05/2015 13:40:00*7.96043*7.95504*7.96184*7.95379
06/05/2015 13:45:00*7.95504*7.95528*7.95848*7.95504
06/05/2015 13:50:00*7.95528*7.9572*7.95779*7.95443
06/05/2015 13:55:00*7.9572*7.95838*7.95978*7.95579
06/05/2015 14:00:00*7.95838*7.95684*7.95881*7.95274
06/05/2015 14:05:00*7.95684*7.95959*7.95982*7.9563
06/05/2015 14:10:00*7.95959*7.96357*7.96357*7.9595
06/05/2015 14:15:00*7.96357*7.95215*7.96357*7.94922
06/05/2015 14:20:00*7.95215*7.9525*7.95325*7.95042
06/05/2015 14:25:00*7.9525*7.95315*7.9533*7.9511
06/05/2015 14:30:00*7.95315*7.93644*7.95315*7.93503
06/05/2015 14:35:00*7.93644*7.94033*7.94846*7.93644
06/05/2015 14:40:00*7.94033*7.9415*7.9415*7.93808
06/05/2015 14:45:00*7.9415*7.942*7.9439*7.94
06/05/2015 14:50:00*7.942*7.9503*7.9509*7.94087
06/05/2015 14:55:00*7.9503*7.953*7.95601*7.9503
06/05/2015 15:00:00*7.953*7.9544*7.9554*7.953
06/05/2015 15:05:00*7.9544*7.9449*7.9554*7.9426
06/05/2015 15:10:00*7.9449*7.94469*7.9473*7.9442
06/05/2015 15:15:00*7.94469*7.94542*7.94789*7.9446
06/05/2015 15:20:00*7.94542*7.9467*7.94879*7.94368
06/05/2015 15:25:00*7.9467*7.9467*7.9478*7.94547
06/05/2015 15:30:00*7.9467*7.9524*7.9529*7.9454
06/05/2015 15:35:00*7.9524*7.9497*7.95349*7.947
06/05/2015 15:40:00*7.9497*7.94814*7.95822*7.94449
06/05/2015 15:45:00*7.94814*7.95232*7.9591*7.94814
06/05/2015 15:50:00*7.95232*7.9528*7.95521*7.95016
06/05/2015 15:55:00*7.9528*7.95529*7.95811*7.9482
06/05/2015 16:00:00*7.95529*7.9552*7.95529*7.9501
06/05/2015 16:05:00*7.9552*7.9482*7.95661*7.9481
06/05/2015 16:10:00*7.9482*7.953*7.95364*7.9482
06/05/2015 16:15:00*7.953*7.9463*7.9531*7.94136
06/05/2015 16:20:00*7.9463*7.9503*7.9511*7.9449
06/05/2015 16:25:00*7.9503*7.9496*7.953*7.9494
06/05/2015 16:30:00*7.9496*7.9496*7.95*7.9478
06/05/2015 16:35:00*7.9496*7.9492*7.9515*7.9486
06/05/2015 16:40:00*7.9492*7.95*7.9511*7.9468
06/05/2015 16:45:00*7.95*7.9495*7.9506*7.9485
06/05/2015 16:50:00*7.9495*7.9498*7.9502*7.948
06/05/2015 16:55:00*7.9498*7.9483*7.9505*7.9476
